Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Accent Group Ltd - Preço Das Ações
Gráfico
Quotes
AX1
2.36
Mudança Diária:
0.04
1.51%
Anual:
35.34%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
BAP
Burson Auto Parts
8.01
0.18
2.30%
25.55%
2021-01-19
BBN
Baby Bunting Group Ltd
4.95
-0.06
-1.20%
43.06%
2021-01-19
BLX
Beacon Lighting Group Ltd
1.64
0
0%
46.43%
2021-01-19
BRG
Breville
27.78
0.98
3.66%
42.90%
2021-01-19
CCX
City Chic Collective Ltd
3.89
0.03
0.78%
45.15%
2021-01-19
DMP
Dominos Pizza
89.59
6.61
7.97%
59.73%
2021-01-19
JBH
JB Hi-Fi
53.69
0.99
1.88%
33.56%
2021-01-19
KMD
Kathmandu
1.35
0.04
3.05%
-58.33%
2021-01-19
LOV
Lovisa Holdings Ltd
10.88
0.31
2.93%
-10.38%
2021-01-19
MOZ
Mosaic Brands Ltd
0.88
-0.02
-1.68%
-48.69%
2021-01-19
PMV
Premier Investments
23.46
-0.29
-1.22%
16.08%
2021-01-19
SUL
Super Retail
11.84
0.21
1.81%
23.59%
2021-01-19
VTG
Vita Group Ltd
1.07
0.03
2.40%
-11.25%
2021-01-19
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21199
0.0044
0.36%
GBPUSD
1.36117
0.0033
0.24%
AUDUSD
0.77022
0.0018
0.23%
NZDUSD
0.71050
0.0008
-0.12%
USDJPY
104.04
0.3460
0.33%
USDCNY
6.48242
0.0138
-0.21%
USDCHF
0.88825
0.0028
-0.31%
USDCAD
1.27602
0.0010
0.08%
USDMXN
19.6780
0.0242
-0.12%
USDINR
73.1770
0.0040
-0.01%
USDBRL
5.3135
0.0178
0.34%
USDRUB
73.8193
0.1708
-0.23%
DXY
90.575
0.1898
-0.21%
BTCUSD
37,065.69
449
1.23%
[+]
Atual
Chg
%Chg
Dow Jones
30,893
62
0.20%
S&P 500
3,786.57
10
0.27%
NASDAQ 100
12,895
74
0.58%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,702
18
-0.27%
DAX
13,818
30
-0.22%
CAC 40
5,595
22
-0.39%
FTSE MIB
22,493
4
0.02%
IBEX 35
8,200
54
-0.65%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,448
24
-0.68%
TSX
17,922
23
-0.13%
[+]
Atual
Chg
%Chg
Apple
127.27
0.15
0.12%
Tesla
840.13
13.97
1.69%
Microsoft
214.30
1.65
0.78%
Amazon
3,108.18
6.02
0.19%
Facebook
254.86
3.60
1.43%
Alibaba
247.85
4.39
1.80%
Visa
202.19
0.60
0.30%
JPMorgan Chase
137.83
0.77
-0.56%
Intel
57.80
0.23
0.40%
Johnson & Johnson
162.16
1.90
1.19%
Procter & Gamble
135.16
0.38
0.28%
Exxon Mobil
48.68
0.80
1.67%
3M
167.11
1.64
0.99%
Goldman Sachs
296.05
4.96
-1.65%
[+]
Atual
Chg
%Chg
Crude Oil
52.7500
0.66
1.27%
Brent
55.7200
0.97
1.77%
Natural gas
2.5830
0.05
-1.90%
Gasoline
1.5429
0.02
1.27%
Heating oil
1.6005
0.01
0.79%
Gold
1,834.29
2.60
-0.14%
Silver
25.042
0.29
-1.14%
Copper
3.6355
0.02
0.64%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,389.0000
25.00
-1.77%
Wheat
682.5000
10.75
1.60%
Coffee
127.25
0.90
-0.70%
Orange Juice
122.00
0.15
0.12%
Cotton
81.45
0.75
0.93%
[+]
Atual
Chg
%Chg
US
1.11
0.016
0.02%
UK
0.30
0.010
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]