Breville - Preço Das Ações

Gráfico
Quotes

BRG

27.78

Mudança Diária:

0.98 3.66%

Anual:

42.90%

Ok

width

height

		Preço			Dia	Ano	Data
ADH	Adairs Ltd	3.92		-0.03	-0.76%	84.04%	2021-01-19
ARB	ARB	33.39		0.81	2.49%	71.58%	2021-01-19
AX1	Accent Group Ltd	2.36		0.04	1.51%	35.34%	2021-01-19
BKL	Blackmores	71.95		0.74	1.04%	-17.48%	2021-01-19
BRG	Breville	27.78		0.98	3.66%	42.90%	2021-01-19
CCX	City Chic Collective Ltd	3.89		0.03	0.78%	45.15%	2021-01-19
GUD	GUD	12.01		0.19	1.61%	3.36%	2021-01-19
GWA	GWA	3.50		0.14	4.17%	-0.57%	2021-01-19
IEL	IDP Education Ltd	20.19		0.10	0.50%	-1.27%	2021-01-19
IPH	IPH	6.17		0.13	2.15%	-30.98%	2021-01-19
IVC	InvoCare	11.54		0.10	0.87%	-15.89%	2021-01-19
LOV	Lovisa Holdings Ltd	11.00		0.43	4.07%	-9.39%	2021-01-19
NCK	Nick Scali Ltd	10.62		0.03	0.28%	54.14%	2021-01-19
NEA	Nearmap Ltd	2.12		0.05	2.42%	-18.77%	2021-01-19
PMV	Premier Investments	23.46		-0.29	-1.22%	16.08%	2021-01-19
SUL	Super Retail	11.84		0.21	1.81%	23.59%	2021-01-19
TPW	Temple & Webster Group Ltd	12.48		0.63	5.32%	313.25%	2021-01-19

		Preço			Dia	Ano	Data
AS51	ASX 200	6742		79.60	1.19%	-4.76%	2021-01-19
AS30	Australian All	7015		79.60	1.15%	-2.52%	2021-01-19

BRG:AU

Ativos

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Dividendo - Rendimento

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Receitas De Vendas

Despesas De Vendas E Administração

Ações

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.21047	0.0029	0.24%
GBPUSD	1.36063	0.0027	0.20%
AUDUSD	0.77168	0.0032	0.42%
NZDUSD	0.71339	0.0021	0.29%
USDJPY	104.02	0.3330	0.32%
USDCNY	6.49237	0.0039	-0.06%
USDCHF	0.89046	0.0006	-0.06%
USDCAD	1.27275	0.0023	-0.18%
USDMXN	19.6556	0.0466	-0.24%
USDINR	73.2310	0.0500	0.07%
USDBRL	5.2957	0.0030	0.06%
USDRUB	73.6633	0.3269	-0.44%
DXY	90.637	0.1283	-0.14%
BTCUSD	37,045.24	428	1.17%
[+]

	Atual	Chg	%Chg
Dow Jones	31,003	171	0.55%
S&P 500	3,798.10	22	0.58%
NASDAQ 100	12,938	117	0.91%
NIKKEI 225	28,620	378	1.34%
FTSE 100	6,721	15	-0.22%
DAX	13,848	61	0.44%
CAC 40	5,617	6	0.10%
FTSE MIB	22,664	165	0.73%
IBEX 35	8,255	24	0.29%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,250	686	1.41%
MOEX	3,482	11	0.30%
TSX	17,945	36	0.20%
[+]

	Atual	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Atual	Chg	%Chg
Crude Oil	52.4800	0.39	0.75%
Brent	55.2500	0.50	0.91%
Natural gas	2.6260	0.01	-0.23%
Gasoline	1.5286	0.01	0.33%
Heating oil	1.5933	0.01	0.33%
Gold	1,838.43	1.54	0.08%
Silver	25.170	0.16	-0.63%
Copper	3.6165	0.00	0.11%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,401.5000	12.50	-0.88%
Wheat	683.0000	11.25	1.67%
Cotton	81.23	0.53	0.66%
Rice	13.1650	0.05	0.38%
Zinc	2,694.25	15.00	0.56%
[+]

	Atual	Chg	%Chg
US	1.11	0.017	0.02%
UK	0.29	0.001	0.00%
Japan	0.05	0.004	0.00%
Germany	-0.52	0.035	0.01%
Poland	1.20	0.006	0.00%
Norway	1.04	0.009	0.01%
Belgium	-0.34	0.012	0.01%
Canada	0.81	0.005	0.01%
Mexico	5.28	0.020	-0.02%
Switzerland	-0.51	0.001	0.04%
Brazil	7.51	0.140	-0.14%
France	-0.29	0.010	0.02%
Netherlands	-0.45	0.072	0.01%
South Korea	1.71	0.004	0.00%
[+]