Breville

BRG

15.92

Mudança Diária:

-0.15 -0.93%

Mudança Anual:

17.32%

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
BRG	Breville	15.92		-0.15	-0.93%	17.32%	1.2B	2019-08-20
GWA	GWA	3.32		-0.08	-2.35%	-7.26%	583M	2019-08-20

		Preço			Dia	Ano	Data
AS51	ASX 200	6470		-72.17	-1.10%	3.27%	2019-08-21

	Atual	Chg	%Chg
EURUSD	1.10991	0.0000	0.00%
GBPUSD	1.21696	0.0002	0.01%
AUDUSD	0.67827	0.0007	0.10%
NZDUSD	0.64158	0.0002	0.03%
USDJPY	106.47	0.2490	0.23%
USDCNY	7.05962	0.0102	-0.14%
USDCHF	0.97887	0.0011	0.11%
USDCAD	1.33053	0.0009	-0.07%
USDMXN	19.7409	0.0203	-0.10%
USDINR	71.5360	0.0980	0.14%
USDBRL	4.0530	0.0001	0.00%
USDRUB	66.4425	0.0320	-0.05%
DXY	98.18	0.0065	-0.01%
BTCUSD	10,677.53	96	-0.90%
[+]

	Atual	Chg	%Chg
Dow Jones	25,962	173	-0.66%
S&P 500	2,901	23	-0.79%
NASDAQ 100	7,664	55	-0.71%
NIKKEI 225	20,596	74	-0.36%
FTSE 100	7,125	65	-0.90%
DAX	11,651	64	-0.55%
CAC 40	5,345	27	-0.50%
FTSE MIB	20,485	230	-1.11%
IBEX 35	8,618	115	-1.32%
ASX 200	6,470	74	-1.13%
SHANGHAI	2,883	3	0.09%
SENSEX	37,328	74	-0.20%
MOEX	2,673	25	0.93%
TSX	16,213	91	-0.56%
[+]

10Y	Atual	Chg	%Chg
US	1.55	0.048	-0.05%
UK	0.45	0.016	-0.02%
Japan	-0.24	0.010	-0.01%
Germany	-0.69	0.041	-0.04%
Sweden	-0.35	0.018	-0.02%
Netherlands	-0.56	0.037	-0.04%
Norway	1.10	0.023	0.00%
Mexico	7.09	0.032	0.03%
India	6.58	0.003	0.00%
Indonesia	7.35	0.023	0.02%
France	-0.41	0.043	-0.04%
Brazil	7.30	0.020	0.02%
China	3.04	0.003	-0.01%
Canada	1.17	0.023	-0.02%
[+]

	Atual	Chg	%Chg
Crude Oil	56.3625	0.08	-0.14%
Brent	60.2675	0.15	0.25%
Natural gas	2.2168	0.00	-0.14%
Gasoline	1.6886	0.00	0.26%
Heating oil	1.8576	0.00	-0.02%
Gold	1,504.53	2.05	-0.14%
Silver	17.1566	0.01	0.03%
Copper	2.5756	0.00	-0.06%
Soybeans	857.2915	2.00	0.23%
Live Cattle	101.8000	1.60	1.60%
Wheat	460.8103	1.00	0.22%
Cotton	58.99	0.18	-0.30%
Rice	10.9850	0.01	0.05%
Lumber	366.20	5.70	-1.53%
[+]