IPH - Preço Das Ações

Gráfico
Quotes

Price

6.28

Mudança Diária:

0.01 0.16%

Anual:

-32.33%

Ok

width

height

		Preço			Dia	Ano	Data
ALL	Aristocrat Leisure	31.15		-0.10	-0.32%	-12.77%	2021-01-25
ALQ	ALS	10.56		-0.04	-0.38%	8.53%	2021-01-25
AMX	Aerometrex Ltd	1.20		0.01	0.42%	-45.21%	2021-01-25
BRG	Breville	30.00		0.30	1.01%	58.90%	2021-01-25
FLN	Freelancer Ltd	0.56		0.04	7.69%	13.13%	2021-01-25
GTN	Gtn Ltd	0.42		-0.03	-5.68%	-48.45%	2021-01-25
IEL	IDP Education Ltd	21.58		1.17	5.73%	13.46%	2021-01-25
LOV	Lovisa Holdings Ltd	11.30		0.30	2.73%	0.36%	2021-01-25
MMS	McMillan Shakespeare	11.80		0.04	0.34%	-7.67%	2021-01-25
OBL	Omni Bridgeway Ltd	4.12		0.13	3.26%	-11.02%	2021-01-25
PPE	People Infrastructure Ltd	3.31		-0.03	-0.90%	-6.50%	2021-01-25
QIP	QANTM Intellectual Property Ltd	1.13		0.01	0.89%	-14.39%	2021-01-25
SIQ	Smartgroup Corporation Ltd	6.89		0.02	0.29%	4.24%	2021-01-25
SUL	Super Retail	11.63		0.15	1.31%	26.00%	2021-01-25
TPW	Temple & Webster Group Ltd	13.35		0.02	0.15%	337.70%	2021-01-25

		Preço			Dia	Ano	Data
AS51	ASX 200	6824		24.30	0.36%	-2.28%	2021-01-25

IPH:AU

Ativos

Caixa E Equivalentes

Ativos Correntes

Passivo Circulante

DÍVIDA

Dividendo - Rendimento

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Receitas De Vendas

Despesas De Vendas E Administração

Devedores

	Atual	Chg	%Chg
EURUSD	1.21435	0.0028	-0.23%
GBPUSD	1.36701	0.0011	-0.08%
AUDUSD	0.77122	0.0000	0.00%
NZDUSD	0.71973	0.0017	0.24%
USDJPY	103.78	0.0300	0.03%
USDCNY	6.48656	0.0103	-0.16%
USDCHF	0.88800	0.0030	0.34%
USDCAD	1.27353	0.0003	0.03%
USDMXN	20.0875	0.1177	0.59%
USDINR	72.9710	0.0090	-0.01%
USDBRL	5.4665	0.0001	0.00%
USDRUB	75.3136	0.0315	0.04%
DXY	90.358	0.1196	0.13%
BTCUSD	33,955.00	1,838	5.72%
[+]

	Atual	Chg	%Chg
Dow Jones	30,901	95	-0.30%
S&P 500	3,844.66	3	0.08%
NASDAQ 100	13,441	74	0.56%
NIKKEI 225	28,822	191	0.67%
FTSE 100	6,655	41	-0.61%
DAX	13,678	196	-1.42%
CAC 40	5,483	76	-1.37%
FTSE MIB	21,760	329	-1.49%
IBEX 35	7,907	129	-1.61%
ASX 200	6,825	24	0.36%
SHANGHAI	3,624	17	0.48%
SENSEX	48,348	531	-1.09%
MOEX	3,397	15	0.43%
TSX	17,815	31	-0.17%
[+]

	Atual	Chg	%Chg
Apple	142.80	3.73	2.68%
Tesla	869.59	23.13	2.73%
Microsoft	227.81	1.86	0.82%
Amazon	3,303.70	11.47	0.35%
Facebook	277.30	2.80	1.02%
Alibaba	260.10	1.48	0.57%
Visa	200.95	1.04	-0.51%
JPMorgan Chase	131.77	2.02	-1.51%
Intel	54.86	1.79	-3.16%
Johnson & Johnson	165.58	2.03	1.24%
Procter & Gamble	132.35	2.37	1.82%
Exxon Mobil	46.30	1.12	-2.36%
3M	171.75	2.71	1.60%
Goldman Sachs	281.33	7.89	-2.73%
[+]

	Atual	Chg	%Chg
Crude Oil	52.4900	0.22	0.42%
Brent	55.6600	0.25	0.45%
Natural gas	2.5510	0.11	4.29%
Gasoline	1.5646	0.02	1.03%
Heating oil	1.5894	0.01	0.85%
Gold	1,855.57	3.02	0.16%
Silver	25.442	0.04	0.16%
Copper	3.6390	0.01	0.28%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,346.7500	22.00	1.66%
Wheat	650.2500	15.75	2.48%
Live Cattle	116.7250	0.03	0.02%
Nickel	18,222.50	127.00	-0.69%
LME Index	3,516.10	6.40	-0.18%
[+]

	Atual	Chg	%Chg
US	1.05	0.045	-0.04%
UK	0.26	0.048	-0.05%
Japan	0.04	0.003	0.00%
Germany	-0.51	0.028	0.03%
Belgium	-0.32	0.003	0.00%
Brazil	7.82	0.000	0.00%
Mexico	5.32	0.030	0.03%
Netherlands	-0.45	0.056	0.06%
France	-0.28	0.001	0.00%
Switzerland	-0.44	0.052	0.05%
South Korea	1.78	0.021	0.02%
Indonesia	6.29	0.003	0.00%
China	3.14	0.020	-0.02%
India	5.95	0.015	0.02%
[+]