IPH - Preço Das Ações

Preço das Ações
4.63
Mudança Diária
0.05 1.09%
Mensal
-4.93%
Anual
-25.92%
Q3 Previsão
4.55

Preço Chg Dia Ano Data
Aristocrat Leisure 65.55 0.38 0.58% 32.18% 2025-07-01
ALS 17.23 0.13 0.76% 22.63% 2025-07-01
Aerometrex 0.23 0.02 7.14% -48.86% 2025-06-30
Breville 30.05 0.56 1.90% 11.75% 2025-07-01
Freelancer 0.22 0 0% 16.22% 2025-07-01
Gtn 0.63 -0.04 -5.30% 40.45% 2025-07-01
IDP Education 3.97 0.30 8.17% -72.73% 2025-07-01
Lovisa Holdings 30.88 -0.80 -2.53% 0.49% 2025-07-01
Mader 6.78 0.05 0.74% 9.89% 2025-07-01
McMillan Shakespeare 15.71 0.16 1.03% -9.82% 2025-07-01
Omni Bridgeway 1.44 0.10 7.46% 37.80% 2025-07-01
People Infrastructure 0.73 -0.01 -0.68% -12.05% 2025-07-01
Smartgroup Corporation 7.43 0.06 0.81% -12.59% 2025-07-01
Super Retail 14.41 0.17 1.19% 6.35% 2025-07-01
Temple & Webster 21.10 -0.22 -1.03% 127.62% 2025-07-01

Preço Dia Ano Data
ASX200 8517 -25.60 -0.30% 10.35% 2025-07-01
Australia All Ordinaries 8774 0.60 0.01% 10.23% 2025-07-01