IPH - Preço Das Ações



Preço Chg Dia Ano Data
Aristocrat Leisure 62.45 0.41 0.66% 56.01% 2025-04-17
ALS 15.31 0.33 2.20% 15.11% 2025-04-17
Aerometrex 0.24 0.01 2.13% -30.43% 2025-04-16
Breville 27.21 0.49 1.83% 7.59% 2025-04-17
Freelancer 0.22 0 0% 2.38% 2025-04-16
Gtn 0.60 -0.01 -0.83% 33.33% 2025-04-17
IDP Education 8.49 -0.13 -1.51% -49.52% 2025-04-17
Lovisa Holdings 23.84 0.02 0.08% -20.13% 2025-04-17
Mader 5.94 -0.04 -0.67% -11.87% 2025-04-17
McMillan Shakespeare 14.51 -0.08 -0.55% -25.78% 2025-04-17
Omni Bridgeway 1.33 -0.02 -1.48% 2.31% 2025-04-17
People Infrastructure 0.77 -0.03 -3.75% -23.76% 2025-04-17
Smartgroup Corporation 7.51 0 0% -24.82% 2025-04-17
Super Retail 12.68 0.23 1.85% -13.62% 2025-04-17
Temple & Webster 16.77 0.03 0.18% 49.73% 2025-04-17

Preço Dia Ano Data
ASX200 7819 60.20 0.78% 2.32% 2025-04-17
Australia All Ordinaries 8022 60.17 0.76% 1.56% 2025-04-17