IPH - Preço Das Ações

Preço das Ações
5.38
Mudança Diária
0.05 0.94%
Mensal
9.35%
Anual
-11.37%
Q3 Previsão
5.18

Preço Chg Dia Ano Data
Aristocrat Leisure 70.11 -1.27 -1.78% 35.11% 2025-08-08
ALS 18.49 0.16 0.87% 22.37% 2025-08-08
Aerometrex 0.22 0.01 2.33% -35.29% 2025-08-08
Breville 33.96 0.67 2.01% 21.37% 2025-08-08
Freelancer 0.31 -0.01 -1.61% 90.63% 2025-08-08
Gtn 0.40 0.02 3.95% 3.95% 2025-08-08
IDP Education 4.23 -0.15 -3.42% -71.13% 2025-08-08
Lovisa Holdings 35.06 0.08 0.23% 6.83% 2025-08-08
Mader 7.81 0.06 0.77% 29.30% 2025-08-08
McMillan Shakespeare 18.13 0.33 1.85% 5.47% 2025-08-08
Omni Bridgeway 1.48 -0.01 -0.34% 56.91% 2025-08-08
People Infrastructure 0.65 0.01 1.57% -15.69% 2025-08-08
Smartgroup Corporation 8.13 0.02 0.25% -2.87% 2025-08-08
Super Retail 15.86 -0.06 -0.38% 6.16% 2025-08-08
Temple & Webster 26.02 0.22 0.85% 179.78% 2025-08-08

Preço Dia Ano Data
ASX200 8807 -24.27 -0.27% 13.24% 2025-08-08
Australia All Ordinaries 9077 -25.39 -0.28% 13.59% 2025-08-08