MMS McMillan Shakespeare | Preço Das Ações

Name: MMS McMillan Shakespeare | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,MMS,McMillan,Shakespeare,Preço,Das,Ações,7/13/2020.

Gráfico
Quotes

MMS

9.19

Mudança Diária:

0.33 3.72%

Anual:

-30.01%

width

height

Preview

		Preço		Dia	Ano	Data
AMP	AMP	1.77	0.06	3.21%	-2.21%	2020-07-13
IFL	IOOF	5.09	0.14	2.83%	-2.49%	2020-07-13
MFG	Magellan Financial	62.18	0.93	1.52%	10.15%	2020-07-13
MMS	McMillan Shakespeare	9.19	0.33	3.72%	-30.01%	2020-07-13
PPT	Perpetual	31.26	0.52	1.69%	-25.32%	2020-07-13
PTM	Platinum Asset Management	3.86	0.16	4.32%	-19.58%	2020-07-13

		Preço			Dia	Ano	Data
AS51	ASX 200	5981		62.78	1.06%	-10.09%	2020-07-13

	Atual	Chg	%Chg
EURUSD	1.13226	0.0024	0.21%
GBPUSD	1.26520	0.0030	0.24%
AUDUSD	0.69622	0.0016	0.23%
NZDUSD	0.65772	0.0006	0.09%
USDJPY	106.84	0.0730	-0.07%
USDCNY	7.00104	0.0080	-0.11%
USDCHF	0.93984	0.0013	-0.14%
USDCAD	1.35741	0.0019	-0.14%
USDMXN	22.4554	0.0079	0.04%
USDINR	75.1930	0.0030	0.00%
USDBRL	5.3238	0.0175	-0.33%
USDRUB	70.6866	0.2062	-0.29%
DXY	96.481	0.1711	-0.18%
BTCUSD	9,284.42	46	0.50%
[+]

	Atual	Chg	%Chg
Dow Jones	26,217	144	0.55%
S&P 500	3,207	22	0.69%
NASDAQ 100	10,938	102	0.94%
NIKKEI 225	22,634	118	0.53%
FTSE 100	6,095	46	0.76%
DAX	12,634	144	1.16%
CAC 40	4,970	49	1.01%
FTSE MIB	19,768	262	1.34%
IBEX 35	7,234	3	-0.04%
ASX 200	5,982	63	1.06%
SHANGHAI	3,383	67	-1.95%
SENSEX	36,594	143	-0.39%
MOEX	2,801	19	0.67%
TSX	15,714	145	0.93%
[+]

	Atual	Chg	%Chg
Apple	383.68	0.95	0.25%
Tesla	1,544.65	150.37	10.78%
Microsoft	213.67	0.65	-0.30%
Amazon	3,200.00	17.37	0.55%
Alphabet	1,540.18	37.59	2.50%
Facebook	245.07	0.57	0.23%
Alibaba	261.38	3.58	1.39%
Visa	192.55	0.34	0.18%
JPMorgan Chase	96.27	4.99	5.47%
Intel	59.53	1.11	1.90%
Johnson & Johnson	142.37	0.12	-0.08%
Procter & Gamble	123.89	1.41	1.15%
Exxon Mobil	42.65	1.29	3.12%
3M	152.85	1.40	0.92%
[+]

	Atual	Chg	%Chg
Crude Oil	40.2700	0.28	-0.69%
Brent	42.9600	0.28	-0.65%
Natural gas	1.7840	0.04	-1.92%
Gasoline	1.2667	0.01	-1.15%
Heating oil	1.2381	0.00	-0.35%
Gold	1,802.95	4.00	0.22%
Silver	18.8200	0.11	0.58%
Copper	2.9395	0.04	1.29%
Lithium	40,500.00	0.00	0.00%
Soybeans	888.0000	2.25	-0.25%
Wheat	527.2500	9.00	-1.68%
Live Cattle	99.9500	0.53	0.53%
Lumber	539.00	40.00	8.02%
Cotton	64.71	1.37	2.16%
[+]

	Atual	Chg	%Chg
US	0.63	0.000	0.00%
UK	0.15	0.008	-0.01%
Japan	0.03	0.003	-0.01%
Germany	-0.47	0.010	-0.01%
Italy	1.29	0.006	0.01%
Spain	0.43	0.018	0.02%
Canada	0.55	0.015	0.02%
Russia	5.79	0.020	0.02%
Mexico	5.68	0.080	-0.08%
Poland	1.34	0.000	0.00%
India	5.76	0.012	-0.01%
Norway	0.62	0.029	-0.03%
Switzerland	-0.48	0.027	-0.03%
Belgium	-0.16	0.001	0.00%
[+]