McMillan Shakespeare - Preço Das Ações

Gráfico
Quotes

MMS

8.54

Mudança Diária:

0.23 2.77%

Anual:

-47.74%

Ok

width

height

		Preço			Dia	Ano	Data
AMP	AMP	1.36		0.003	0.18%	-25.62%	2020-09-29
IFL	IOOF	3.19		0.04	1.27%	-50.08%	2020-09-29
MFG	Magellan Financial	57.50		0.81	1.43%	11.78%	2020-09-29
MMS	McMillan Shakespeare	8.54		0.23	2.77%	-47.74%	2020-09-29
PPT	Perpetual	29.10		0.56	1.96%	-22.28%	2020-09-29
PTM	Platinum Asset Management	3.17		0	0%	-25.24%	2020-09-29

		Preço			Dia	Ano	Data
AS51	ASX 200	5952		-0.20	-0.003%	-11.01%	2020-09-29

	Atual	Chg	%Chg
EURUSD	1.17369	0.0067	0.57%
GBPUSD	1.28453	0.0003	-0.02%
AUDUSD	0.71255	0.0040	0.56%
NZDUSD	0.65899	0.0028	0.43%
USDJPY	105.57	0.0990	0.09%
USDCNY	6.81630	0.0018	-0.03%
USDCHF	0.91972	0.0046	-0.49%
USDCAD	1.33847	0.0020	0.15%
USDMXN	22.2416	0.1516	-0.68%
USDINR	73.7620	0.0120	0.02%
USDBRL	5.6197	0.0430	-0.76%
USDRUB	78.9676	0.0728	-0.09%
DXY	93.906	0.3721	-0.39%
BTCUSD	10,784.11	95	0.89%
[+]

	Atual	Chg	%Chg
Dow Jones	27,574	10	-0.04%
S&P 500	3,359	7	0.22%
NASDAQ 100	11,389	25	0.22%
NIKKEI 225	23,539	27	0.12%
FTSE 100	5,921	6	-0.11%
DAX	12,857	14	-0.11%
CAC 40	4,845	2	0.04%
FTSE MIB	19,121	39	-0.20%
IBEX 35	6,760	31	-0.46%
ASX 200	5,952	0	0.00%
SHANGHAI	3,224	7	0.21%
SENSEX	37,978	4	-0.01%
MOEX	2,912	15	-0.53%
TSX	16,205	38	-0.24%
[+]

	Atual	Chg	%Chg
Apple	114.51	0.43	-0.37%
Tesla	416.51	4.15	-0.99%
Microsoft	209.33	0.11	-0.05%
Amazon	3,171.00	0.80	0.03%
Alphabet	1,463.81	5.15	0.35%
Facebook	259.58	2.82	1.10%
Alibaba	278.22	8.83	3.28%
Visa	202.31	1.99	0.99%
JPMorgan Chase	95.77	0.37	-0.38%
Intel	51.62	0.19	0.37%
Johnson & Johnson	147.78	0.60	0.41%
Procter & Gamble	137.83	0.16	-0.12%
Exxon Mobil	34.72	0.58	-1.64%
3M	161.47	0.19	-0.12%
[+]

	Atual	Chg	%Chg
Crude Oil	39.7300	0.87	-2.14%
Brent	41.7100	0.72	-1.70%
Natural gas	2.6010	0.20	-7.11%
Gasoline	1.2209	0.03	-2.41%
Heating oil	1.1327	0.01	-0.70%
Gold	1,891.20	10.35	0.55%
Silver	24.060	0.35	1.48%
Copper	2.9730	0.01	-0.25%
Lithium	39,000.00	0.00	0.00%
Soybeans	989.0000	6.50	-0.65%
Wheat	551.2500	1.50	0.27%
Lumber	557.30	21.30	-3.68%
Coffee	109.25	0.30	-0.27%
Cotton	63.51	0.89	-1.38%
[+]

	Atual	Chg	%Chg
US	0.65	0.008	-0.01%
UK	0.19	0.010	-0.01%
Japan	0.02	0.002	0.00%
Germany	-0.53	0.006	-0.01%
Belgium	-0.31	0.011	-0.01%
Mexico	5.74	0.040	0.04%
Brazil	7.56	0.480	0.48%
Netherlands	-0.42	0.055	0.06%
France	-0.26	0.005	-0.01%
Sweden	-0.13	0.002	0.00%
Switzerland	-0.51	0.007	-0.01%
South Korea	1.43	0.004	0.00%
Indonesia	6.98	0.060	0.06%
China	3.14	0.002	0.00%
[+]