McMillan Shakespeare

MMS

13.18

Mudança Diária:

-0.20 -1.49%

Mudança Anual:

-6.86%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
AMP	AMP	1.90		0.003	0.13%	-18.35%	6.74B	2019-12-11
IFL	IOOF	7.86		0.05	0.64%	81.11%	2.03B	2019-12-10
MFG	Magellan Financial	54.23		0.67	1.25%	114.43%	3.54B	2019-12-11
MMS	McMillan Shakespeare	13.18		-0.20	-1.49%	-6.86%	1.02B	2019-12-11
PPT	Perpetual	39.91		0.75	1.92%	22.54%	1.43B	2019-12-11
PTM	Platinum Asset Management	4.24		0.08	1.92%	-15.03%	2.24B	2019-12-11

		Preço			Dia	Ano	Data
AS51	ASX 200	6745		17.99	0.27%	19.32%	2019-12-11

	Atual	Chg	%Chg
EURUSD	1.10834	0.0011	-0.10%
GBPUSD	1.31169	0.0012	-0.09%
AUDUSD	0.68204	0.0009	0.14%
NZDUSD	0.65328	0.0012	-0.19%
USDJPY	108.73	0.0600	-0.06%
USDCNY	7.03783	0.0096	0.14%
USDCHF	0.98488	0.0004	0.04%
USDCAD	1.32368	0.0003	0.02%
USDMXN	19.2660	0.0065	0.03%
USDINR	70.8961	0.0961	0.14%
USDBRL	4.1462	0.0005	-0.01%
USDRUB	63.5580	0.0390	0.06%
DXY	97.568	0.1550	0.16%
BTCUSD	7,206.15	10	-0.14%
[+]

	Atual	Chg	%Chg
Dow Jones	27,912	34	0.12%
S&P 500	3,137	7	0.21%
NASDAQ 100	8,371	24	0.29%
NIKKEI 225	23,392	18	-0.08%
FTSE 100	7,238	21	0.29%
DAX	13,100	31	0.24%
CAC 40	5,854	9	0.16%
FTSE MIB	23,123	166	0.72%
IBEX 35	9,336	27	0.29%
ASX 200	6,746	18	0.27%
SHANGHAI	2,924	7	0.24%
SENSEX	40,275	36	0.09%
MOEX	2,943	11	0.37%
TSX	16,951	0	0.00%
[+]

10Y	Atual	Chg	%Chg
US	1.82	0.023	-0.02%
UK	0.81	0.038	-0.01%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
Italy	1.37	0.021	-0.02%
Belgium	0.00	0.005	-0.02%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	0.00%
Indonesia	7.11	0.003	0.00%
Switzerland	-0.59	0.029	0.02%
South Korea	1.65	0.024	-0.01%
Russia	6.38	0.000	0.02%
Mexico	6.88	0.006	-0.01%
Brazil	6.81	0.035	0.04%
[+]

	Atual	Chg	%Chg
Crude Oil	58.8328	0.23	-0.39%
Brent	63.8981	0.20	-0.31%
Natural gas	2.2742	0.00	0.10%
Gasoline	1.6383	0.01	-0.32%
Heating oil	1.9533	0.01	-0.36%
Gold	1,467.43	0.15	0.01%
Silver	16.6204	0.03	-0.17%
Copper	2.7721	0.02	0.70%
Soybeans	901.1653	1.98	0.22%
Live Cattle	120.0747	0.06	-0.05%
Wheat	533.0010	3.19	-0.60%
Cotton	65.60	0.33	-0.50%
Rice	12.4350	0.02	-0.12%
Nickel	13,338.00	60.00	0.45%
[+]