Magellan Financial - Preço Das Ações

Preço das Ações
8.04
Mudança Diária
-0.13 -1.59%
Mensal
-20.16%
Anual
-13.08%
Q1 Previsão
8.00



Preço Chg Dia Ano Data
Australian Ethical Investment 5.69 -0.33 -5.48% 18.54% 2025-03-07
Australian Foundation Investment 7.20 -0.01 -0.14% -3.36% 2025-03-07
AMP 1.29 -0.03 -2.28% 16.29% 2025-03-07
Eagers Automotive 15.23 0.16 1.06% 3.46% 2025-03-07
Argo Investments 8.78 -0.13 -1.46% -1.46% 2025-03-07
Australian Securities Exchange 65.87 -0.39 -0.59% -2.17% 2025-03-07
Credit 14.59 -0.47 -3.12% -22.52% 2025-03-07
Challenger 5.54 0.01 0.18% -19.36% 2025-03-07
Computershare 39.84 -0.97 -2.38% 56.24% 2025-03-07
EQT Holdings 32.38 0.21 0.65% 11.85% 2025-03-07
Fiducian 9.94 -0.26 -2.55% 44.48% 2025-03-07
Hub24 74.59 -1.90 -2.48% 78.70% 2025-03-07
Insurance Australia 7.66 -0.14 -1.79% 22.17% 2025-03-07
IOOF 4.68 0.42 9.86% 92.59% 2025-03-07
IRESS 8.21 0.01 0.12% -3.30% 2025-03-07
Magellan Financial 8.04 -0.13 -1.59% -13.08% 2025-03-07
McMillan Shakespeare 15.60 -0.30 -1.89% -24.93% 2025-03-07
Macquarie 209.08 -11.42 -5.18% 5.18% 2025-03-07
Metrics Master Income Trust 2.08 0 0% 1.96% 2025-03-07
Navigator Global Investments 1.91 0.07 3.53% 20.95% 2025-03-07
NIB Holdings 6.44 -0.15 -2.28% -19.40% 2025-03-07
Netwealth 27.80 -0.68 -2.39% 37.97% 2025-03-07
Pacific Current 11.49 -0.01 -0.09% 19.07% 2025-03-07
Pinnacle Investment Management 19.89 -0.61 -2.98% 74.78% 2025-03-07
Perpetual 19.76 0.33 1.70% -21.27% 2025-03-07
Platinum Asset Management 0.57 -0.02 -2.59% -50.44% 2025-03-07
QBE 20.78 -0.06 -0.29% 21.59% 2025-03-07
Suncorp 18.73 -0.38 -1.99% 20.30% 2025-03-07

Preço Dia Ano Data
ASX200 7948 -146.51 -1.81% 1.29% 2025-03-07
Australia All Ordinaries 8178 -147.91 -1.78% 0.88% 2025-03-07