Magellan Financial - Preço Das Ações

Preço das Ações
9.44
Mudança Diária
0.20 2.16%
Mensal
12.25%
Anual
4.08%
Q3 Previsão
8.49

Preço Chg Dia Ano Data
Australian Ethical Investment 6.00 -0.06 -0.99% 39.53% 2025-07-03
Australian Foundation Investment 7.34 0.06 0.82% 3.82% 2025-07-03
AMP 1.36 0.02 1.12% 24.31% 2025-07-03
Eagers Automotive 17.87 -0.22 -1.22% 74.00% 2025-07-03
Argo Investments 9.10 0 0% 5.94% 2025-07-03
Australian Securities Exchange 69.47 -0.35 -0.50% 13.20% 2025-07-03
Credit 14.17 0.38 2.76% -2.01% 2025-07-03
Challenger 7.96 -0.11 -1.36% 15.87% 2025-07-03
Computershare 39.55 -0.34 -0.85% 47.80% 2025-07-03
CVC 2.10 -0.04 -1.87% 21.39% 2025-06-30
EQT Holdings 32.44 -0.25 -0.76% 1.38% 2025-07-03
Fiducian 9.63 0.13 1.37% 26.71% 2025-07-03
Hub24 89.21 -0.52 -0.58% 89.89% 2025-07-03
Insurance Australia 8.58 -0.27 -3.05% 21.88% 2025-07-03
IOOF 3.91 0.05 1.30% 74.55% 2025-07-03
IRESS 7.70 -0.02 -0.26% -1.79% 2025-07-03
Magellan Financial 9.44 0.20 2.16% 4.08% 2025-07-03
McMillan Shakespeare 15.86 0.15 0.95% -8.96% 2025-07-03
Macquarie 227.30 -1.72 -0.75% 10.88% 2025-07-03
Metrics Master Income Trust 2.04 -0.01 -0.49% -1.45% 2025-07-03
Navigator Global Investments 1.71 0.02 1.18% -12.08% 2025-07-03
NIB Holdings 7.02 -0.14 -1.96% -1.40% 2025-07-03
Netwealth 33.98 0.16 0.47% 55.59% 2025-07-03
Pacific Current 11.00 0.19 1.76% 4.86% 2025-07-03
Pinnacle Investment Management 20.52 0.40 1.99% 42.70% 2025-07-03
Perpetual 20.07 -0.07 -0.35% -7.55% 2025-07-03
Platinum Asset Management 0.49 -0.01 -2.00% -53.55% 2025-07-03
QBE 22.44 -0.59 -2.56% 32.47% 2025-07-03
Suncorp 20.87 -0.68 -3.13% 24.05% 2025-07-03

Preço Dia Ano Data
ASX200 8596 -1.90 -0.02% 9.76% 2025-07-03
Australia All Ordinaries 8839 10.70 0.12% 9.41% 2025-07-03