Magellan Financial

MFG

53.91

Mudança Diária:

-0.58 -1.06%

Mudança Anual:

113.76%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
AMP	AMP	1.87		-0.03	-1.58%	-18.56%	6.74B	2019-12-12
IFL	IOOF	7.77		-0.04	-0.51%	60.87%	2.03B	2019-12-12
MFG	Magellan Financial	53.91		-0.58	-1.06%	113.76%	3.54B	2019-12-12
MMS	McMillan Shakespeare	13.27		0.07	0.53%	-7.14%	1.02B	2019-12-12
PPT	Perpetual	40.00		0.07	0.18%	19.98%	1.43B	2019-12-12
PTM	Platinum Asset Management	4.23		0	0%	-14.37%	2.24B	2019-12-12

		Preço			Dia	Ano	Data
AS51	ASX 200	6745		1.00	0.01%	20.41%	2019-12-13

	Atual	Chg	%Chg
EURUSD	1.11736	0.0012	-0.11%
GBPUSD	1.34774	0.0005	0.04%
AUDUSD	0.69220	0.0006	-0.09%
NZDUSD	0.66186	0.0000	-0.01%
USDJPY	109.57	0.1430	0.13%
USDCNY	6.96576	0.0316	0.46%
USDCHF	0.98527	0.0005	0.05%
USDCAD	1.31637	0.0011	0.08%
USDMXN	19.0209	0.0233	0.12%
USDINR	70.5700	0.1300	-0.18%
USDBRL	4.0909	0.0329	-0.80%
USDRUB	62.7000	0.1660	-0.26%
DXY	96.787	0.0851	0.09%
BTCUSD	7,217.55	20	0.28%
[+]

	Atual	Chg	%Chg
Dow Jones	28,152	241	0.86%
S&P 500	3,170	28	0.90%
NASDAQ 100	8,467	64	0.76%
NIKKEI 225	24,042	624	2.67%
FTSE 100	7,287	71	0.98%
DAX	13,222	75	0.57%
CAC 40	5,884	23	0.40%
FTSE MIB	23,391	235	1.02%
IBEX 35	9,469	76	0.81%
ASX 200	6,745	1	0.01%
SHANGHAI	2,953	37	1.26%
SENSEX	40,932	351	0.86%
MOEX	2,983	28	0.96%
TSX	16,947	7	0.04%
[+]

10Y	Atual	Chg	%Chg
US	1.90	0.109	0.02%
UK	0.82	0.040	0.01%
Japan	-0.02	0.017	-0.02%
Germany	-0.26	0.059	0.00%
Netherlands	-0.13	0.057	0.00%
Norway	1.49	0.020	0.00%
Canada	1.67	0.089	0.09%
Italy	1.30	0.019	0.04%
Belgium	0.02	0.044	-0.01%
Australia	1.22	0.060	0.06%
Mexico	6.86	0.022	-0.08%
India	6.77	0.012	0.05%
Indonesia	7.21	0.079	0.08%
France	0.04	0.052	-0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	59.5334	0.01	-0.01%
Brent	64.7369	0.09	0.13%
Natural gas	2.3092	0.01	-0.54%
Gasoline	1.6362	0.00	-0.16%
Heating oil	1.9648	0.00	0.11%
Gold	1,467.36	1.84	0.13%
Silver	16.9159	0.02	-0.13%
Copper	2.8126	0.00	-0.04%
Soybeans	912.9901	12.52	1.39%
Live Cattle	120.5667	0.07	-0.06%
Wheat	534.6716	7.91	-1.46%
Cotton	67.38	0.21	0.31%
Rice	12.4100	0.02	-0.16%
Nickel	14,041.50	256.00	1.86%
[+]