Magellan Financial - Preço Das Ações

Preço das Ações
10.27
Mudança Diária
-0.08 -0.77%
Mensal
-0.96%
Anual
11.39%
Q3 Previsão
10.15

Preço Chg Dia Ano Data
Australian Ethical Investment 7.31 -0.25 -3.31% 88.40% 2025-09-03
Australian Foundation Investment 7.23 -0.07 -0.96% -1.50% 2025-09-03
AMP 1.63 -0.04 -2.10% 27.84% 2025-09-03
Eagers Automotive 26.80 -0.64 -2.33% 153.31% 2025-09-03
Argo Investments 9.40 -0.13 -1.36% 7.18% 2025-09-03
Australian Securities Exchange 61.26 -0.88 -1.42% -2.28% 2025-09-03
Credit 15.92 -0.27 -1.67% 6.49% 2025-09-03
Challenger 8.21 -0.02 -0.24% 17.29% 2025-09-03
Computershare 36.84 -0.42 -1.13% 30.36% 2025-09-03
CVC 2.00 -0.01 -0.50% 21.21% 2025-09-03
EQT Holdings 27.11 -1.19 -4.20% -8.16% 2025-09-03
Fiducian 12.51 0.02 0.16% 57.36% 2025-09-03
Hub24 100.77 -1.23 -1.21% 85.27% 2025-09-03
Insurance Australia 8.68 -0.10 -1.14% 11.71% 2025-09-03
IOOF 4.51 0.02 0.45% 96.09% 2025-09-03
IRESS 8.46 -0.18 -2.08% -12.51% 2025-09-03
Magellan Financial 10.27 -0.08 -0.77% 11.39% 2025-09-03
McMillan Shakespeare 19.25 -0.54 -2.73% 18.10% 2025-09-03
Macquarie 216.82 -5.68 -2.55% -0.14% 2025-09-03
Metrics Master Income Trust 2.04 0 0% -0.97% 2025-09-03
Navigator Global Investments 2.18 -0.02 -0.91% 28.99% 2025-09-03
NIB Holdings 7.46 -0.08 -1.06% 19.36% 2025-09-03
Netwealth 30.88 -1.33 -4.13% 42.44% 2025-09-03
Pacific Current 10.88 -0.05 -0.46% -1.98% 2025-09-03
Pinnacle Investment Management 19.43 -0.71 -3.53% 17.76% 2025-09-03
Perpetual 19.76 -0.66 -3.23% 2.12% 2025-09-03
Platinum Asset Management 0.70 -0.05 -6.67% -27.46% 2025-09-03
QBE 21.41 -0.31 -1.43% 31.75% 2025-09-03
Suncorp 20.87 -0.41 -1.93% 16.53% 2025-09-03

Preço Dia Ano Data
ASX200 8737 -161.80 -1.82% 9.89% 2025-09-03
Australia All Ordinaries 9010 -157.90 -1.72% 10.46% 2025-09-03