Magellan Financial

MFG

52.13

Mudança Diária:

-0.35 -0.67%

Mudança Anual:

92.15%

Gráfico

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
MFG	Magellan Financial	52.13		-0.35	-0.67%	92.15%	3.54B	2019-08-20
MMS	McMillan Shakespeare	13.13		-0.08	-0.61%	-16.74%	1.02B	2019-08-20
PPT	Perpetual	36.43		0.38	1.05%	-18.23%	1.43B	2019-08-20
IFL	IOOF	5.17		0.06	1.17%	-38.74%	2.03B	2019-08-20
PTM	Platinum Asset Management	4.28		-0.01	-0.23%	-20.30%	2.24B	2019-08-20
AMP	AMP	1.80		0.02	1.12%	-47.83%	6.74B	2019-08-20

		Preço			Dia	Ano	Data
AS51	ASX 200	6545		77.60	1.20%	4.15%	2019-08-20

	Atual	Chg	%Chg
EURUSD	1.10989	0.0023	0.21%
GBPUSD	1.21711	0.0046	0.38%
AUDUSD	0.67764	0.0014	0.21%
NZDUSD	0.64164	0.0007	0.12%
USDJPY	106.23	0.3940	-0.37%
USDCNY	7.06968	0.0041	-0.06%
USDCHF	0.97771	0.0037	-0.38%
USDCAD	1.33210	0.0002	-0.02%
USDMXN	19.7688	0.0854	-0.43%
USDINR	71.5360	0.0980	0.14%
USDBRL	4.0550	0.0190	-0.47%
USDRUB	66.5027	0.4602	-0.69%
DXY	98.16	0.1845	-0.19%
USDKRW	1,166.87	44.7500	-3.69%
[+]

	Atual	Chg	%Chg
Dow Jones	25,962	173	-0.66%
S&P 500	2,901	23	-0.79%
NASDAQ 100	7,664	55	-0.71%
NIKKEI 225	20,677	114	0.55%
FTSE 100	7,109	81	-1.12%
DAX	11,618	96	-0.82%
CAC 40	5,331	39	-0.73%
FTSE MIB	20,516	199	-0.96%
IBEX 35	8,618	108	-1.24%
ASX 200	6,545	78	1.20%
SHANGHAI	2,880	3	-0.11%
SENSEX	37,346	56	-0.15%
MOEX	2,673	25	0.93%
TSX	16,225	79	-0.48%
[+]

10Y	Atual	Chg	%Chg
US	1.55	0.048	-0.05%
UK	0.45	0.016	-0.02%
Japan	-0.24	0.010	-0.01%
Germany	-0.69	0.041	-0.04%
France	-0.41	0.043	-0.04%
Belgium	-0.35	0.035	-0.04%
Spain	0.11	0.026	-0.03%
Russia	7.29	0.060	-0.06%
Poland	1.85	0.025	-0.03%
Norway	1.10	0.003	0.00%
India	6.58	0.003	0.00%
China	3.04	0.008	-0.01%
Indonesia	7.35	0.023	0.02%
South Korea	1.20	0.014	0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	56.1329	0.08	-0.14%
Brent	59.9966	0.34	0.57%
Natural gas	2.2183	0.01	0.32%
Gasoline	1.6825	0.02	1.06%
Heating oil	1.8516	0.02	1.07%
Gold	1,510.37	12.45	0.83%
Silver	17.1604	0.30	1.79%
Copper	2.5728	0.03	-1.06%
Soybeans	854.9257	0.93	0.11%
Live Cattle	101.7660	1.57	1.56%
Wheat	458.7370	6.76	-1.45%
Cotton	59.17	0.01	-0.02%
Rice	10.9879	0.04	-0.38%
Lean Hogs	64.8194	0.79	1.24%
[+]

TRADING ECONOMICS supports Mozambique