Magellan Financial - Preço Das Ações

Preço das Ações
10.31
Mudança Diária
0.39 3.93%
Mensal
21.29%
Anual
6.95%
Q3 Previsão
9.74

Preço Chg Dia Ano Data
Australian Ethical Investment 7.62 0.46 6.42% 84.06% 2025-07-23
Australian Foundation Investment 7.56 0.05 0.67% 3.00% 2025-07-23
AMP 1.66 -0.03 -1.78% 45.18% 2025-07-23
Eagers Automotive 18.74 0.08 0.43% 78.14% 2025-07-23
Argo Investments 9.23 0.03 0.33% 4.18% 2025-07-23
Australian Securities Exchange 71.26 0.92 1.31% 11.07% 2025-07-23
Credit 15.22 -0.17 -1.10% -0.98% 2025-07-23
Challenger 8.27 -0.01 -0.12% 20.55% 2025-07-23
Computershare 41.59 0.41 1.00% 52.07% 2025-07-23
CVC 2.10 0.01 0.48% 23.17% 2025-07-22
EQT Holdings 32.84 0.44 1.36% -1.56% 2025-07-23
Fiducian 11.68 0.68 6.18% 56.36% 2025-07-23
Hub24 104.78 -0.20 -0.19% 116.44% 2025-07-23
Insurance Australia 8.51 0.26 3.15% 20.20% 2025-07-23
IOOF 4.48 0.07 1.59% 67.16% 2025-07-23
IRESS 7.78 0.36 4.85% -23.35% 2025-07-23
Magellan Financial 10.31 0.39 3.93% 6.95% 2025-07-23
McMillan Shakespeare 17.61 0.29 1.67% 1.27% 2025-07-23
Macquarie 225.29 0.63 0.28% 7.93% 2025-07-23
Metrics Master Income Trust 2.04 0 0% -1.92% 2025-07-23
Navigator Global Investments 1.80 -0.04 -2.17% -4.26% 2025-07-23
NIB Holdings 7.31 0 0% 0.97% 2025-07-23
Netwealth 36.74 0.21 0.57% 58.29% 2025-07-23
Pacific Current 10.92 -0.08 -0.73% 2.15% 2025-07-23
Pinnacle Investment Management 22.15 -0.01 -0.05% 33.11% 2025-07-23
Perpetual 20.56 -0.04 -0.19% -9.03% 2025-07-23
Platinum Asset Management 0.64 0.01 0.79% -40.93% 2025-07-23
QBE 22.93 0.17 0.75% 35.28% 2025-07-23
Suncorp 20.44 0.18 0.89% 18.77% 2025-07-23

Preço Dia Ano Data
ASX200 8702 60.03 0.69% 9.28% 2025-07-23
Australia All Ordinaries 9001 59.94 0.67% 9.70% 2025-07-23