Magellan Financial - Preço Das Ações

Gráfico
Quotes

MFG

65.61

Mudança Diária:

1.47 2.28%

Anual:

28.26%

Ok

width

height

		Preço			Dia	Ano	Data
AMP	AMP	1.57		0.04	2.45%	-14.11%	2020-08-14
IFL	IOOF	4.56		0.03	0.66%	-7.32%	2020-08-14
MFG	Magellan Financial	65.61		1.47	2.28%	28.26%	2020-08-14
MMS	McMillan Shakespeare	9.47		0.02	0.21%	-23.75%	2020-08-14
PPT	Perpetual	31.97		-0.46	-1.42%	-9.41%	2020-08-14
PTM	Platinum Asset Management	3.86		-0.03	-0.64%	-7.55%	2020-08-14

		Preço			Dia	Ano	Data
AS51	ASX 200	6126		35.20	0.58%	-4.40%	2020-08-14

MFG:AU

Eps - Ganhos - Para - Compartilhar

Capital De Empréstimo

	Atual	Chg	%Chg
EURUSD	1.18314	0.0012	0.10%
GBPUSD	1.31067	0.0033	0.25%
AUDUSD	0.71687	0.0016	0.22%
NZDUSD	0.65540	0.0004	0.06%
USDJPY	106.47	0.5110	-0.48%
USDCNY	6.94149	0.0051	-0.07%
USDCHF	0.90900	0.0005	-0.06%
USDCAD	1.32544	0.0036	0.27%
USDMXN	22.0207	0.1415	-0.64%
USDINR	74.8630	0.0520	0.07%
USDBRL	5.3897	0.0207	0.39%
USDRUB	72.8702	0.0958	-0.13%
DXY	93.101	0.2337	-0.25%
BTCUSD	11,664.22	129	-1.09%
[+]

	Atual	Chg	%Chg
Dow Jones	27,880	17	-0.06%
S&P 500	3,376	3	0.08%
NASDAQ 100	11,138	40	-0.36%
NIKKEI 225	23,289	40	0.17%
FTSE 100	6,082	104	-1.68%
DAX	12,877	117	-0.90%
CAC 40	4,961	81	-1.61%
FTSE MIB	20,000	252	-1.25%
IBEX 35	7,144	118	-1.63%
ASX 200	6,126	35	0.58%
SHANGHAI	3,359	38	1.15%
SENSEX	37,896	414	-1.08%
MOEX	3,058	22	-0.72%
TSX	16,533	3	0.02%
[+]

	Atual	Chg	%Chg
Apple	453.37	6.62	-1.44%
Tesla	1,647.00	26.00	1.60%
Microsoft	208.00	0.68	-0.33%
Amazon	3,133.80	23.51	-0.74%
Alphabet	1,508.47	6.20	-0.41%
Facebook	259.35	1.95	-0.75%
Alibaba	252.53	5.56	2.25%
Visa	197.61	0.03	0.02%
JPMorgan Chase	103.08	0.71	0.69%
Intel	48.96	0.40	0.82%
Johnson & Johnson	149.03	1.03	0.70%
Procter & Gamble	135.21	0.55	-0.41%
Exxon Mobil	42.87	0.13	-0.30%
3M	165.66	0.15	-0.09%
[+]

	Atual	Chg	%Chg
Crude Oil	42.0800	0.16	-0.38%
Brent	44.7400	0.22	-0.49%
Natural gas	2.3310	0.16	7.12%
Gasoline	1.2371	0.01	-0.62%
Heating oil	1.2378	0.01	-0.79%
Gold	1,947.90	11.95	-0.61%
Silver	26.870	0.74	-2.69%
Copper	2.8560	0.06	2.29%
Lithium	39,000.00	0.00	0.00%
Soybeans	894.7500	10.50	-1.16%
Wheat	506.7500	11.25	2.27%
Live Cattle	107.1500	0.33	0.30%
Cotton	62.79	0.36	0.58%
Orange Juice	118.15	1.85	-1.54%
[+]

	Atual	Chg	%Chg
US	0.70	0.013	-0.01%
UK	0.25	0.004	0.00%
Japan	0.05	0.018	0.02%
Germany	-0.41	0.004	0.03%
Belgium	-0.14	0.006	0.01%
Netherlands	-0.29	0.013	0.07%
France	-0.12	0.003	0.00%
Sweden	-0.01	0.007	-0.01%
Switzerland	-0.46	0.028	-0.03%
South Korea	1.39	0.031	0.03%
Russia	6.00	0.020	0.00%
China	2.96	0.011	-0.03%
Indonesia	6.77	0.001	0.00%
Norway	0.80	0.012	0.03%
[+]