Magellan Financial - Preço Das Ações

Preço das Ações
7.24
Mudança Diária
0 0%
Mensal
-6.22%
Anual
-22.65%
Q2 Previsão
7.11


Preço Chg Dia Ano Data
Australian Ethical Investment 5.16 -0.11 -2.09% 8.18% 2025-04-14
Australian Foundation Investment 7.12 0.08 1.14% -2.47% 2025-04-14
AMP 1.10 -0.03 -2.22% -3.93% 2025-04-14
Eagers Automotive 17.25 0.49 2.92% 32.29% 2025-04-14
Argo Investments 8.44 0 0% -2.65% 2025-04-14
Australian Securities Exchange 67.91 -0.58 -0.85% 6.44% 2025-04-14
Credit 12.48 0.12 0.97% -26.02% 2025-04-14
Challenger 6.15 -0.09 -1.44% -7.66% 2025-04-14
Computershare 37.21 0.23 0.62% 33.13% 2025-04-14
CVC 2.10 0 0% 10.53% 2025-04-10
EQT Holdings 31.00 -0.58 -1.84% 2.65% 2025-04-14
Fiducian 8.91 0.42 4.95% 18.80% 2025-04-14
Hub24 67.42 3.02 4.69% 65.85% 2025-04-14
Insurance Australia 7.71 0.08 1.05% 20.47% 2025-04-14
IOOF 3.66 -0.04 -1.08% 47.58% 2025-04-14
IRESS 7.80 0.20 2.63% 1.56% 2025-04-14
Magellan Financial 7.24 0 0% -22.65% 2025-04-14
McMillan Shakespeare 14.50 0.11 0.76% -25.37% 2025-04-14
Macquarie 178.65 -0.31 -0.17% -5.09% 2025-04-14
Metrics Master Income Trust 1.93 0 0% -5.39% 2025-04-14
Navigator Global Investments 1.69 0.03 1.51% 2.12% 2025-04-14
NIB Holdings 6.82 0.07 1.04% -12.00% 2025-04-14
Netwealth 25.74 0.29 1.14% 29.67% 2025-04-14
Pacific Current 10.84 0.07 0.65% 6.48% 2025-04-14
Pinnacle Investment Management 16.85 0.85 5.31% 50.99% 2025-04-14
Perpetual 17.44 0.21 1.22% -30.21% 2025-04-14
Platinum Asset Management 0.55 -0.01 -1.79% -51.75% 2025-04-14
QBE 20.64 0.18 0.88% 17.27% 2025-04-14
Suncorp 19.08 0.22 1.17% 18.95% 2025-04-14

Preço Dia Ano Data
ASX200 7725 102.14 1.34% -0.35% 2025-04-14
Australia All Ordinaries 7960 106.02 1.35% -0.62% 2025-04-14