Magellan Financial - Preço Das Ações

Preço das Ações
10.67
Mudança Diária
0.21 2.01%
Mensal
9.44%
Anual
10.00%
Q3 Previsão
10.41

Preço Chg Dia Ano Data
Australian Ethical Investment 7.96 -0.01 -0.06% 111.01% 2025-08-13
Australian Foundation Investment 7.40 0.07 0.96% -0.80% 2025-08-12
AMP 1.74 0.03 1.75% 32.82% 2025-08-13
Eagers Automotive 21.26 0.55 2.66% 104.42% 2025-08-13
Argo Investments 9.33 0.01 0.11% 3.90% 2025-08-13
Australian Securities Exchange 63.58 -1.66 -2.54% 0.20% 2025-08-13
Credit 17.21 -0.28 -1.60% 9.20% 2025-08-13
Challenger 8.24 -0.09 -1.08% 13.97% 2025-08-13
Computershare 39.77 -1.55 -3.74% 47.83% 2025-08-13
CVC 1.91 -0.11 -5.45% 24.84% 2025-08-12
EQT Holdings 31.14 -0.23 -0.73% -7.73% 2025-08-13
Fiducian 11.34 -0.07 -0.61% 54.29% 2025-08-13
Hub24 107.36 -0.19 -0.18% 119.55% 2025-08-13
Insurance Australia 8.62 0.12 1.41% 18.90% 2025-08-13
IOOF 4.51 0.01 0.11% 62.64% 2025-08-13
IRESS 8.67 0.06 0.64% -16.60% 2025-08-13
Magellan Financial 10.67 0.21 2.01% 10.00% 2025-08-13
McMillan Shakespeare 18.36 0.08 0.44% 7.43% 2025-08-13
Macquarie 213.25 -0.92 -0.43% 3.62% 2025-08-13
Metrics Master Income Trust 2.06 0 0% 0% 2025-08-13
Navigator Global Investments 1.98 0.01 0.41% 8.68% 2025-08-13
NIB Holdings 7.55 -0.08 -0.98% 4.50% 2025-08-13
Netwealth 37.46 0.37 0.98% 81.12% 2025-08-13
Pacific Current 10.79 -0.02 -0.14% 0.33% 2025-08-13
Pinnacle Investment Management 22.92 -0.02 -0.09% 32.95% 2025-08-13
Perpetual 21.64 0.41 1.91% 3.17% 2025-08-13
Platinum Asset Management 0.72 0.01 0.70% -29.06% 2025-08-13
QBE 21.00 -0.44 -2.05% 29.79% 2025-08-13
Suncorp 19.97 -0.14 -0.67% 17.79% 2025-08-13

Preço Dia Ano Data
ASX200 8806 -74.50 -0.84% 12.17% 2025-08-13
Australia All Ordinaries 9114 -36.30 -0.40% 12.93% 2025-08-13