MFG

45.61

Mudança Diária:

-0.37%

Anual:

-17.21%

Preço Dia Ano
Australian Ethical Investment Ltd 9.09 0.29 3.30% 69.59%
AMP 1.07 -0.03 -2.29% -25.26%
Eagers Automotive Ltd 14.38 0.05 0.35% 61.94%
ASX 72.00 0.22 0.31% -13.78%
Credit Corp Group 26.87 -0.05 -0.19% 85.31%
Challenger 4.86 0 0% 11.47%
Computershare 14.20 0.13 0.92% 19.53%
CVC Ltd 1.90 -0.01 -0.52% 67.40%
EQT Holdings Ltd 24.43 0.07 0.29% 16.39%
Fiducian Group Ltd 6.66 -0.02 -0.30% 39.33%
Hub24 Ltd 22.42 -0.02 -0.09% 117.67%
Insurance Australia 5.03 -0.05 -0.98% -7.20%
IOOF 3.50 -0.04 -1.13% -17.84%
IRESS 10.11 0.02 0.20% -4.62%
Janus Henderson Group PLC 46.75 -0.56 -1.18% 59.01%
Link Administration Holdings Ltd 5.01 0.10 2.04% 40.34%
Magellan Financial 45.61 -0.17 -0.37% -17.21%
McMillan Shakespeare 11.15 0.04 0.36% 47.49%
Moelis Australia Ltd 5.32 -0.06 -1.12% 91.37%
Medibank 3.06 0.02 0.49% 8.72%
Macquarie 154.65 -1.29 -0.83% 45.36%
Navigator Global Investments Ltd 1.48 0.01 0.34% 14.29%
NIB HOLDINGS 6.20 -0.03 -0.48% 31.36%
Netwealth Group Ltd 12.99 0.17 1.33% 68.05%
Pacific Current Group Ltd 5.35 -0.01 -0.19% 9.63%
Pengana Capital Group Ltd 1.66 -0.03 -1.48% 66.83%
Pendal Group Ltd 7.55 0.13 1.75% 29.28%
Pinnacle Investment Management Group Ltd 9.70 -0.18 -1.82% 146.19%
Perpetual 34.94 -0.28 -0.80% 17.84%
Platinum Asset Management 4.58 -0.01 -0.22% 24.80%
QBE 10.46 -0.12 -1.13% 42.51%
Suncorp 10.52 -0.46 -4.19% 19.27%
Vgi Partners Ltd 6.10 0.18 3.04% -39.00%

Preço Dia Ano
AU200 7038 -58.21 -0.82% 29.82%
AUALL 7279 -52.00 -0.71% 32.03%