Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Challenger - Preço Das Ações
Gráfico
Quotes
CGF
6.93
Mudança Diária:
0.04
0.58%
Anual:
-21.25%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
AMP
AMP
1.57
-0.02
-0.95%
-19.74%
2021-01-15
APT
Afterpay Ltd
133.15
12.15
10.04%
300.57%
2021-01-15
ASX
ASX
70.84
-1.66
-2.29%
-16.01%
2021-01-15
CGF
Challenger
6.93
0.04
0.58%
-21.25%
2021-01-15
CPU
Computershare
14.15
-0.01
-0.07%
-20.64%
2021-01-15
CVW
Clearview Wealth Ltd
0.42
0
0%
-12.50%
2021-01-15
GMA
Genworth Mortgage Australia
2.28
-0.04
-1.72%
-40.16%
2021-01-15
HUB
Hub24 Ltd
23.03
0.52
2.31%
92.08%
2021-01-15
IAG
Insurance Australia
5.05
-0.05
-0.98%
-35.99%
2021-01-15
IFL
IOOF
3.70
0.02
0.54%
-54.99%
2021-01-15
JHG
Janus Henderson Group PLC
43.99
-0.35
-0.79%
21.89%
2021-01-15
LNK
Link Administration Holdings Ltd
4.66
0.02
0.43%
-26.03%
2021-01-15
MFG
Magellan Financial
47.57
-1.60
-3.25%
-25.10%
2021-01-15
MPL
Medibank
2.90
-0.04
-1.36%
-12.39%
2021-01-15
MQG
Macquarie
137.33
-0.97
-0.70%
-4.28%
2021-01-15
NHF
NIB HOLDINGS
5.86
-0.05
-0.85%
-10.26%
2021-01-15
NWL
Netwealth Group Ltd
14.73
-0.38
-2.51%
77.26%
2021-01-15
OBL
Omni Bridgeway Ltd
4.07
-0.14
-3.33%
-17.78%
2021-01-15
OFX
OFX Group Ltd
1.19
-0.01
-0.83%
-15.00%
2021-01-15
PDL
Pendal Group Ltd
6.48
-0.20
-2.99%
-23.13%
2021-01-15
PPT
Perpetual
35.52
-0.45
-1.25%
-16.40%
2021-01-15
PTM
Platinum Asset Management
4.06
-0.01
-0.25%
-17.14%
2021-01-15
QBE
QBE
8.57
-0.16
-1.83%
-37.94%
2021-01-15
SDF
Steadfast
3.98
-0.02
-0.50%
5.85%
2021-01-15
SUN
Suncorp
10.42
-0.14
-1.33%
-23.04%
2021-01-15
Preço
Dia
Ano
Data
AS51
ASX 200
6715
0.10
0.002%
-4.64%
2021-01-15
AS30
Australian All
6986
4.10
0.06%
-2.40%
2021-01-15
CGF:AU
Ativos
Caixa E Equivalentes
Custo Das Vendas
DÍVIDA
EBIT
EBITDA
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Pe Preço Para Resultados
Lucro Antes De Impostos
Receitas De Vendas
Despesas De Vendas E Administração
Credores Comerciais
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.20823
0.0069
-0.57%
GBPUSD
1.35816
0.0102
-0.75%
AUDUSD
0.77144
0.0060
-0.77%
NZDUSD
0.71492
0.0069
-0.95%
USDJPY
103.86
0.0190
0.02%
USDCNY
6.48301
0.0166
0.26%
USDCHF
0.89024
0.0020
0.23%
USDCAD
1.27152
0.0069
0.54%
USDMXN
19.7806
0.0598
0.30%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.2948
0.0981
1.89%
USDRUB
73.6038
0.3957
0.54%
DXY
90.734
0.4948
0.55%
BTCUSD
35,562.26
3,572
-9.13%
[+]
Atual
Chg
%Chg
Dow Jones
30,923
82
-0.27%
S&P 500
3,781.55
14
-0.37%
NASDAQ 100
12,879
20
-0.15%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,744
58
-0.85%
DAX
13,803
186
-1.33%
CAC 40
5,614
67
-1.18%
FTSE MIB
22,393
245
-1.08%
IBEX 35
8,254
118
-1.41%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,945
13
-0.07%
[+]
Atual
Chg
%Chg
Apple
128.69
0.21
-0.16%
Tesla
843.25
1.51
-0.18%
Microsoft
213.78
0.76
0.36%
Amazon
3,116.07
10.53
-0.34%
Facebook
251.80
6.20
2.52%
Alibaba
244.82
1.94
0.80%
Visa
201.68
0.18
-0.09%
JPMorgan Chase
139.79
1.35
-0.96%
Intel
58.56
0.69
-1.16%
Johnson & Johnson
160.86
0.21
0.13%
Procter & Gamble
135.45
0.35
-0.26%
Exxon Mobil
48.48
1.83
-3.64%
3M
164.44
1.94
-1.17%
Goldman Sachs
304.16
3.52
-1.14%
[+]
Atual
Chg
%Chg
Crude Oil
52.2500
1.32
-2.46%
Brent
55.0900
1.33
-2.36%
Natural gas
2.7340
0.07
2.55%
Gasoline
1.5276
0.03
-1.69%
Heating oil
1.5892
0.03
-1.86%
Gold
1,829.43
16.94
-0.92%
Silver
24.783
0.75
-2.93%
Copper
3.6080
0.06
-1.54%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,415.0000
20.00
-1.39%
Wheat
671.5000
1.50
0.22%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
Lead
2,012.65
22.10
-1.09%
[+]
Atual
Chg
%Chg
US
1.09
0.037
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Belgium
-0.38
0.001
0.00%
Brazil
7.65
0.040
-0.04%
Mexico
5.38
0.010
0.01%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
[+]