Computershare - Preço Das Ações

Preço das Ações
37.70
Mudança Diária
0.23 0.61%
Mensal
-1.46%
Anual
35.90%
Q2 Previsão
36.33


Preço Chg Dia Ano Data
AMP 1.10 0.002 0.18% -3.33% 2025-04-16
Appen 0.87 0.03 3.57% 31.82% 2025-04-16
Australian Securities Exchange 68.46 1.16 1.72% 8.29% 2025-04-16
Challenger 6.13 0.01 0.16% -5.40% 2025-04-16
Computershare 37.70 0.23 0.61% 35.90% 2025-04-16
Data#3 7.37 0.03 0.41% -6.94% 2025-04-16
EML Payments 0.91 0.01 0.55% -9.00% 2025-04-16
Helia Group 4.55 0.07 1.56% 18.80% 2025-04-16
Hub24 64.94 -0.53 -0.80% 64.98% 2025-04-16
Insurance Australia 7.90 0.12 1.54% 23.05% 2025-04-16
IOOF 3.49 -0.11 -3.06% 46.64% 2025-04-16
Magellan Financial 7.30 0.08 1.11% -19.16% 2025-04-16
Macquarie 180.70 0.55 0.31% -1.89% 2025-04-16
NIB Holdings 6.86 0.07 0.96% -9.92% 2025-04-16
Netwealth 25.47 -0.12 -0.47% 28.90% 2025-04-16
NEXTDC 11.15 -0.13 -1.15% -28.30% 2025-04-16
Perpetual 16.15 -1.04 -6.05% -33.59% 2025-04-16
Platinum Asset Management 0.56 0.01 0.91% -48.61% 2025-04-16
PEXA Group 11.27 -0.10 -0.84% -4.81% 2025-04-16
QBE 21.23 0.28 1.34% 21.11% 2025-04-16
Suncorp 19.25 0.20 1.02% 19.98% 2025-04-16
Tyro Payments 0.69 0.01 0.74% -25.95% 2025-04-16

Preço Dia Ano Data
Australia All Ordinaries 7979 9.40 0.12% 1.50% 2025-04-16
AU50 7633 11.00 0.14% 2.41% 2025-04-16
ASX200 7732 -29.70 -0.38% 1.66% 2025-04-16