Computershare - Preço Das Ações

Preço das Ações
38.94
Mudança Diária
-0.02 -0.05%
Mensal
13.26%
Anual
45.79%
Q2 Previsão
38.81


Preço Chg Dia Ano Data
AMP 1.26 0.01 0.40% 12.56% 2025-05-06
Appen 0.80 -0.04 -4.76% 32.23% 2025-05-06
Australian Securities Exchange 70.11 -0.50 -0.71% 7.28% 2025-05-06
Challenger 7.12 0.05 0.71% 10.39% 2025-05-06
Computershare 38.94 -0.02 -0.05% 45.79% 2025-05-06
Data#3 7.55 0.10 1.34% -4.43% 2025-05-06
EML Payments 0.97 -0.01 -0.51% -4.43% 2025-05-06
Helia Group 5.01 0.27 5.70% 30.47% 2025-05-06
Hub24 78.29 3.00 3.98% 88.97% 2025-05-06
Insurance Australia 8.32 -0.01 -0.12% 30.00% 2025-05-06
IOOF 3.87 0.09 2.38% 61.25% 2025-05-06
Magellan Financial 7.93 0.24 3.12% -10.19% 2025-05-06
Macquarie 195.88 1.51 0.78% 2.50% 2025-05-06
NIB Holdings 6.86 -0.01 -0.15% -10.33% 2025-05-06
Netwealth 28.34 0.54 1.94% 38.38% 2025-05-06
NEXTDC 13.71 1.05 8.29% -19.78% 2025-05-06
Perpetual 16.43 -0.01 -0.06% -31.60% 2025-05-06
Platinum Asset Management 0.63 -0.05 -6.72% -39.90% 2025-05-06
PEXA Group 11.80 -0.16 -1.30% -14.84% 2025-05-06
QBE 21.35 0.02 0.09% 23.05% 2025-05-06
Suncorp 20.35 0.24 1.19% 24.92% 2025-05-06
Tyro Payments 0.87 0 0% -9.90% 2025-05-06

Preço Dia Ano Data
Australia All Ordinaries 8369 -4.74 -0.06% 3.77% 2025-05-06
AU50 7991 -23.00 -0.29% 4.56% 2025-05-06
ASX200 8119 -6.39 -0.08% 4.18% 2025-05-06