Computershare - Preço Das Ações

Gráfico
Quotes

CPU

14.63

Mudança Diária:

0 0%

Anual:

-17.90%

Ok

width

height

		Preço			Dia	Ano	Data
AMP	AMP	1.57		0.01	0.64%	-16.76%	2021-01-21
APT	Afterpay Ltd	149.00		8.00	5.67%	327.92%	2021-01-21
APX	Appen Ltd	23.08		-0.22	-0.94%	-12.31%	2021-01-21
ASX	ASX	71.51		-0.47	-0.65%	-16.44%	2021-01-21
CGF	Challenger	7.20		0.13	1.84%	-17.24%	2021-01-21
CPU	Computershare	14.63		0	0%	-17.90%	2021-01-21
DTL	Data#3 Ltd	5.71		-0.02	-0.35%	30.96%	2021-01-21
EML	EML Payments Ltd	4.03		0.12	3.07%	-21.44%	2021-01-21
GMA	Genworth Mortgage Australia	2.53		0.12	4.98%	-33.25%	2021-01-21
HUB	Hub24 Ltd	26.18		-0.44	-1.65%	132.71%	2021-01-21
IAG	Insurance Australia	5.12		0	0%	-34.36%	2021-01-21
IFL	IOOF	3.73		-0.04	-1.06%	-55.11%	2021-01-21
JHG	Janus Henderson Group PLC	44.17		0.68	1.56%	20.85%	2021-01-21
LNK	Link Administration Holdings Ltd	4.81		0.07	1.48%	-22.42%	2021-01-21
MFG	Magellan Financial	49.45		0.45	0.92%	-25.92%	2021-01-21
MPL	Medibank	2.95		0	0%	-8.10%	2021-01-21
MQG	Macquarie	139.45		1.01	0.73%	-4.39%	2021-01-21
NHF	NIB HOLDINGS	5.78		0	0%	3.58%	2021-01-21
NWL	Netwealth Group Ltd	17.73		1.86	11.72%	121.35%	2021-01-21
NXT	NEXTDC Ltd	11.93		-0.03	-0.25%	59.49%	2021-01-21
PDL	Pendal Group Ltd	6.61		0.01	0.15%	-24.11%	2021-01-21
PPH	Pushpay Holdings Ltd	1.60		0.08	5.26%	-63.22%	2021-01-21
PPT	Perpetual	35.89		0.46	1.30%	-16.46%	2021-01-21
PTM	Platinum Asset Management	4.15		0.03	0.73%	-14.26%	2021-01-21
QBE	QBE	8.44		0.14	1.69%	-39.15%	2021-01-21
SPT	Splitit Ltd	1.49		0.08	5.30%	131.01%	2021-01-21
SUN	Suncorp	10.56		0	0%	-20.72%	2021-01-21
SZL	Sezzle Inc	8.46		0.53	6.68%	332.74%	2021-01-21
TYR	Tyro Payments Ltd	2.68		0.01	0.19%	-27.51%	2021-01-21

		Preço			Dia	Ano	Data
AS51	ASX 200	6823		53.30	0.79%	-4.33%	2021-01-21
AS52	ASX 50	6571		54.80	0.84%	-7.20%	2021-01-21

CPU:AU

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Dividendo - Rendimento

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Ações

Devedores

	Atual	Chg	%Chg
EURUSD	1.21584	0.0043	0.36%
GBPUSD	1.37185	0.0046	0.34%
AUDUSD	0.77562	0.0006	-0.08%
NZDUSD	0.71936	0.0002	0.03%
USDJPY	103.52	0.0200	-0.02%
USDCNY	6.46586	0.0044	0.07%
USDCHF	0.88556	0.0036	-0.40%
USDCAD	1.26307	0.0006	0.05%
USDMXN	19.7332	0.1495	0.76%
USDINR	72.9600	0.0500	0.07%
USDBRL	5.3620	0.0703	1.33%
USDRUB	73.8721	0.3602	0.49%
DXY	90.141	0.3342	-0.37%
BTCUSD	31,943.09	3,554	-10.01%
[+]

	Atual	Chg	%Chg
Dow Jones	31,230	15	0.05%
S&P 500	3,857.58	6	0.15%
NASDAQ 100	13,402	106	0.79%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,721	19	-0.29%
DAX	13,916	5	-0.04%
CAC 40	5,590	38	-0.68%
FTSE MIB	22,485	166	-0.73%
IBEX 35	8,124	80	-0.98%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,915	100	-0.56%
[+]

	Atual	Chg	%Chg
Apple	136.36	4.34	3.29%
Tesla	845.20	5.25	-0.62%
Microsoft	225.60	1.27	0.57%
Amazon	3,320.82	58.27	1.79%
Facebook	272.16	4.68	1.75%
Alibaba	259.86	5.63	-2.12%
Visa	205.98	0.03	-0.01%
JPMorgan Chase	135.24	0.73	-0.54%
Intel	60.15	1.48	2.52%
Johnson & Johnson	161.24	1.14	-0.70%
Procter & Gamble	131.09	0.84	-0.64%
Exxon Mobil	47.95	1.57	-3.17%
3M	170.90	0.69	0.41%
Goldman Sachs	289.95	0.39	-0.13%
[+]

	Atual	Chg	%Chg
Crude Oil	53.1400	0.17	-0.32%
Brent	56.1000	0.02	0.04%
Natural gas	2.4690	0.07	-2.76%
Gasoline	1.5462	0.00	0.15%
Heating oil	1.5983	0.00	-0.12%
Gold	1,868.94	1.97	-0.11%
Silver	25.941	0.13	0.52%
Copper	3.6560	0.01	0.19%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,368.0000	8.00	-0.58%
Wheat	658.2500	9.50	-1.42%
Nickel	18,171.50	5.50	0.03%
LME Index	3,518.70	38.30	1.10%
Lead	2,025.41	30.41	1.52%
[+]

	Atual	Chg	%Chg
US	1.11	0.018	0.02%
UK	0.33	0.028	0.03%
Japan	0.03	0.006	-0.01%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]