CPU Computershare | Preço Das Ações

Name: CPU Computershare | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,CPU,Computershare,Preço,Das,Ações,7/9/2020.

Gráfico
Quotes

CPU

13.40

Mudança Diária:

0.30 2.29%

Anual:

-19.86%

width

height

Preview

		Preço			Dia	Ano	Data
ASX	ASX	84.65		-0.68	-0.80%	-2.13%	2020-07-09
CPU	Computershare	13.40		0.30	2.29%	-19.86%	2020-07-09

		Preço		Dia	Ano	Data
AS30	Australian All	6074	40.60	0.67%	-10.37%	2020-07-09
AS51	ASX 200	5955	35.20	0.59%	-10.98%	2020-07-09
AS52	ASX 50	5803	26.40	0.46%	-12.61%	2020-07-09

	Atual	Chg	%Chg
EURUSD	1.12937	0.0044	-0.39%
GBPUSD	1.26179	0.0003	0.03%
AUDUSD	0.69642	0.0023	-0.33%
NZDUSD	0.65717	0.0004	-0.06%
USDJPY	107.19	0.1080	-0.10%
USDCNY	6.99695	0.0009	0.01%
USDCHF	0.94027	0.0019	0.21%
USDCAD	1.35835	0.0067	0.50%
USDMXN	22.5864	0.0936	-0.41%
USDINR	75.1400	0.2000	0.27%
USDBRL	5.3496	0.0074	0.14%
USDRUB	70.8307	0.2779	-0.39%
DXY	96.720	0.2925	0.30%
BTCUSD	9,213.93	223	-2.37%
[+]

	Atual	Chg	%Chg
Dow Jones	25,733	334	-1.28%
S&P 500	3,160	10	-0.31%
NASDAQ 100	10,793	126	1.18%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,074	82	-1.33%
DAX	12,586	91	0.73%
CAC 40	4,952	29	-0.58%
FTSE MIB	19,669	221	-1.11%
IBEX 35	7,319	7	-0.10%
ASX 200	5,956	35	0.59%
SHANGHAI	3,451	47	1.39%
SENSEX	36,738	409	1.12%
MOEX	2,782	33	-1.19%
TSX	15,551	78	-0.50%
[+]

	Atual	Chg	%Chg
Apple	382.86	1.49	0.39%
Tesla	1,397.17	32.23	2.36%
Microsoft	214.00	1.17	0.55%
Amazon	3,175.10	93.99	3.05%
Alphabet	1,521.27	19.09	1.27%
Facebook	244.27	0.71	0.29%
Alibaba	261.51	3.69	1.43%
Visa	192.23	2.84	-1.46%
JPMorgan Chase	91.48	1.81	-1.94%
Intel	58.60	0.01	-0.02%
Johnson & Johnson	143.04	0.23	-0.16%
Procter & Gamble	122.63	0.26	-0.21%
Exxon Mobil	41.60	1.54	-3.57%
3M	152.11	2.47	-1.60%
[+]

	Atual	Chg	%Chg
Crude Oil	39.4400	1.46	-3.57%
Brent	42.2100	1.08	-2.49%
Natural gas	1.7820	0.05	-2.57%
Gasoline	1.2492	0.04	-2.96%
Heating oil	1.2231	0.01	-0.97%
Gold	1,804.03	4.97	-0.27%
Silver	18.6840	0.02	-0.09%
Copper	2.8330	0.02	0.68%
Lithium	40,500.00	0.00	0.00%
Soybeans	897.5000	2.00	0.22%
Wheat	525.7500	10.00	1.94%
Nickel	13,445.50	28.00	0.21%
Zinc	2,131.00	61.00	2.95%
Tin	17,075.00	105.00	0.62%
[+]

	Atual	Chg	%Chg
US	0.62	0.030	-0.02%
UK	0.16	0.025	-0.03%
Japan	0.02	0.001	0.00%
Germany	-0.46	0.015	0.02%
Belgium	-0.16	0.012	-0.01%
Netherlands	-0.32	0.044	-0.02%
Mexico	5.78	0.000	0.00%
France	-0.14	0.011	-0.01%
Brazil	6.53	0.000	0.00%
Sweden	-0.09	0.018	-0.02%
Switzerland	-0.45	0.050	-0.05%
South Korea	1.39	0.013	0.01%
China	3.18	0.089	0.07%
Indonesia	7.09	0.039	-0.04%
[+]