Computershare - Preço Das Ações

Preço das Ações
39.84
Mudança Diária
-0.97 -2.38%
Mensal
12.32%
Anual
56.24%
Q1 Previsão
39.64



Preço Chg Dia Ano Data
AMP 1.29 -0.03 -2.28% 16.29% 2025-03-07
Appen 1.30 -0.01 -0.77% 71.52% 2025-03-07
Australian Securities Exchange 65.87 -0.39 -0.59% -2.17% 2025-03-07
Challenger 5.54 0.01 0.18% -19.36% 2025-03-07
Computershare 39.84 -0.97 -2.38% 56.24% 2025-03-07
Data#3 7.64 -0.21 -2.68% -13.38% 2025-03-07
EML Payments 1.00 0 0% 0.50% 2025-03-07
Helia Group 5.92 -0.06 -1.00% 55.79% 2025-03-07
Hub24 74.59 -1.90 -2.48% 78.70% 2025-03-07
Insurance Australia 7.66 -0.14 -1.79% 22.17% 2025-03-07
IOOF 4.68 0.42 9.86% 92.59% 2025-03-07
Magellan Financial 8.04 -0.13 -1.59% -13.08% 2025-03-07
Macquarie 209.08 -11.42 -5.18% 5.18% 2025-03-07
NIB Holdings 6.44 -0.15 -2.28% -19.40% 2025-03-07
Netwealth 27.80 -0.68 -2.39% 37.97% 2025-03-07
NEXTDC 13.32 -0.73 -5.20% -23.40% 2025-03-07
Perpetual 19.76 0.33 1.70% -21.27% 2025-03-07
Platinum Asset Management 0.57 -0.02 -2.59% -50.44% 2025-03-07
PEXA Group 11.63 -0.22 -1.86% -7.77% 2025-03-07
QBE 20.78 -0.06 -0.29% 21.59% 2025-03-07
Suncorp 18.73 -0.38 -1.99% 20.30% 2025-03-07
Tyro Payments 0.78 -0.03 -3.11% -30.36% 2025-03-07

Preço Dia Ano Data
Australia All Ordinaries 8178 -147.91 -1.78% 0.88% 2025-03-07
AU50 7775 -147.20 -1.86% 1.02% 2025-03-07
ASX200 7948 -146.51 -1.81% 1.29% 2025-03-07