Computershare - Preço Das Ações

Preço das Ações
40.59
Mudança Diária
0.27 0.66%
Mensal
-0.33%
Anual
55.68%
Q2 Previsão
39.62

Preço Chg Dia Ano Data
AMP 1.28 0.02 1.59% 19.16% 2025-05-29
Appen 1.26 0.03 2.44% 123.01% 2025-05-29
Australian Securities Exchange 71.77 0.50 0.70% 15.44% 2025-05-29
Challenger 7.63 0.05 0.66% 18.29% 2025-05-29
Computershare 40.59 0.27 0.66% 55.68% 2025-05-29
Data#3 7.47 0.07 0.95% -3.86% 2025-05-29
EML Payments 1.10 0.02 1.85% 13.99% 2025-05-29
Helia Group 5.29 0.10 1.93% 31.92% 2025-05-29
Hub24 83.14 1.74 2.14% 96.69% 2025-05-29
Insurance Australia 8.68 0.05 0.58% 40.68% 2025-05-29
IOOF 3.44 0.09 2.54% 56.14% 2025-05-29
Magellan Financial 8.46 0.16 1.93% 5.09% 2025-05-29
Macquarie 213.78 3.79 1.80% 13.49% 2025-05-29
NIB Holdings 6.74 -0.07 -1.03% -8.42% 2025-05-29
Netwealth 31.85 0.47 1.50% 54.54% 2025-05-29
NEXTDC 13.19 -0.10 -0.75% -24.89% 2025-05-29
Perpetual 17.97 0.16 0.90% -16.69% 2025-05-29
Platinum Asset Management 0.56 0.01 0.91% -45.32% 2025-05-29
PEXA Group 12.75 -0.03 -0.23% -11.83% 2025-05-29
QBE 23.56 0.20 0.86% 34.71% 2025-05-29
Suncorp 20.91 0.14 0.67% 32.76% 2025-05-29
Tyro Payments 0.88 0.01 0.57% 5.39% 2025-05-29

Preço Dia Ano Data
Australia All Ordinaries 8646 20.90 0.24% 9.50% 2025-05-29
AU50 8234 22.90 0.28% 10.23% 2025-05-29
ASX200 8388 -9.10 -0.11% 9.96% 2025-05-29