Australian Securities Exchange - Preço Das Ações

Preço das Ações
68.16
Mudança Diária
0.86 1.27%
Mensal
5.37%
Anual
7.81%
Q2 Previsão
67.29


Preço Chg Dia Ano Data
Hong Kong Exchanges 329.20 0.80 0.24% 51.29% 2025-04-16
AMP 1.11 0.01 1.09% -2.46% 2025-04-16
Australian Securities Exchange 68.16 0.86 1.27% 7.81% 2025-04-16
Bell Financial 1.25 -0.02 -1.57% -5.66% 2025-04-16
Challenger 6.15 0.03 0.41% -5.17% 2025-04-16
Computershare 37.88 0.41 1.09% 36.55% 2025-04-16
Hub24 65.22 -0.24 -0.37% 65.70% 2025-04-16
Insurance Australia 7.91 0.13 1.61% 23.13% 2025-04-16
IOOF 3.50 -0.10 -2.78% 47.06% 2025-04-16
Magellan Financial 7.33 0.11 1.45% -18.88% 2025-04-16
Macquarie 181.00 0.85 0.47% -1.73% 2025-04-16
NIB Holdings 6.86 0.07 0.96% -9.92% 2025-04-16
Netwealth 25.52 -0.08 -0.29% 29.12% 2025-04-16
NZX 1.47 0 0% 31.25% 2025-04-16
Perpetual 16.16 -1.03 -5.99% -33.55% 2025-04-16
Platinum Asset Management 0.55 0.002 0.36% -48.89% 2025-04-16
QBE 21.24 0.29 1.36% 21.14% 2025-04-16
SGX 13.35 0.40 3.09% 49.33% 2025-04-15
Steadfast 5.66 0.01 0.09% 1.53% 2025-04-16
Suncorp 19.24 0.19 0.97% 19.92% 2025-04-16

Preço Dia Ano Data
Australia All Ordinaries 7987 17.00 0.21% 1.60% 2025-04-16
AU50 7640 17.50 0.23% 2.50% 2025-04-16
ASX200 7741 -20.30 -0.26% 1.79% 2025-04-16