Australian Securities Exchange - Preço Das Ações

Preço das Ações
71.77
Mudança Diária
0.50 0.70%
Mensal
1.47%
Anual
15.44%
Q2 Previsão
70.10

Preço Chg Dia Ano Data
Hong Kong Exchanges 399.40 8.40 2.15% 47.27% 2025-05-29
AMP 1.28 0.02 1.59% 19.16% 2025-05-29
Australian Securities Exchange 71.77 0.50 0.70% 15.44% 2025-05-29
Bell Financial 1.20 -0.01 -0.42% -8.08% 2025-05-29
Challenger 7.61 0.03 0.40% 17.98% 2025-05-29
Computershare 40.64 0.32 0.79% 55.89% 2025-05-29
Hub24 83.13 1.73 2.13% 96.66% 2025-05-29
Insurance Australia 8.68 0.05 0.52% 40.60% 2025-05-29
IOOF 3.44 0.09 2.54% 56.14% 2025-05-29
Magellan Financial 8.46 0.16 1.93% 5.09% 2025-05-29
Macquarie 214.05 4.06 1.93% 13.63% 2025-05-29
NIB Holdings 6.66 -0.15 -2.20% -9.51% 2025-05-29
Netwealth 31.80 0.42 1.34% 54.29% 2025-05-29
NZX 1.54 -0.02 -0.97% 42.13% 2025-05-29
Perpetual 17.92 0.11 0.62% -16.92% 2025-05-29
Platinum Asset Management 0.56 0.01 0.91% -45.32% 2025-05-29
QBE 23.57 0.21 0.90% 34.76% 2025-05-29
SGX 14.28 0.30 2.15% 48.75% 2025-05-29
Steadfast 5.81 0.01 0.09% 6.51% 2025-05-29
Suncorp 20.89 0.12 0.58% 32.63% 2025-05-29

Preço Dia Ano Data
Australia All Ordinaries 8638 17.70 0.21% 9.40% 2025-05-29
AU50 8231 19.50 0.24% 10.18% 2025-05-29
ASX200 8410 12.90 0.15% 10.25% 2025-05-29