Australian Securities Exchange - Preço Das Ações

Preço das Ações
61.26
Mudança Diária
-0.88 -1.42%
Mensal
-12.29%
Anual
-2.28%
Q3 Previsão
62.10

Preço Chg Dia Ano Data
Hong Kong Exchanges 437.60 -6.00 -1.35% 90.43% 2025-09-03
AMP 1.63 -0.04 -2.10% 27.84% 2025-09-03
Australian Securities Exchange 61.26 -0.88 -1.42% -2.28% 2025-09-03
Bell Financial 1.24 0.01 0.41% -3.52% 2025-09-03
Challenger 8.21 -0.02 -0.24% 17.29% 2025-09-03
Computershare 36.84 -0.42 -1.13% 30.36% 2025-09-03
Hub24 100.77 -1.23 -1.21% 85.27% 2025-09-03
Insurance Australia 8.68 -0.10 -1.14% 11.71% 2025-09-03
IOOF 4.51 0.02 0.45% 96.09% 2025-09-03
Magellan Financial 10.27 -0.08 -0.77% 11.39% 2025-09-03
Macquarie 216.82 -5.68 -2.55% -0.14% 2025-09-03
NIB Holdings 7.46 -0.08 -1.06% 19.36% 2025-09-03
Netwealth 30.88 -1.33 -4.13% 42.44% 2025-09-03
NZX 1.43 0.01 0.70% 11.72% 2025-09-03
Perpetual 19.76 -0.66 -3.23% 2.12% 2025-09-03
Platinum Asset Management 0.70 -0.05 -6.67% -27.46% 2025-09-03
QBE 21.41 -0.31 -1.43% 31.75% 2025-09-03
SGX 16.39 -0.06 -0.36% 50.78% 2025-09-03
Steadfast 6.13 -0.09 -1.45% -4.07% 2025-09-03
Suncorp 20.87 -0.41 -1.93% 16.53% 2025-09-03

Preço Dia Ano Data
Australia All Ordinaries 9010 -157.90 -1.72% 10.46% 2025-09-03
AU50 8449 -164.30 -1.91% 7.60% 2025-09-03
ASX200 8742 -161.80 -1.82% 9.95% 2025-09-03