Australian Securities Exchange - Preço Das Ações

Preço das Ações
63.53
Mudança Diária
-1.71 -2.62%
Mensal
-9.50%
Anual
0.13%
Q3 Previsão
63.79

Preço Chg Dia Ano Data
Hong Kong Exchanges 438.60 8.60 2.00% 92.20% 2025-08-13
AMP 1.75 0.04 2.05% 33.21% 2025-08-13
Australian Securities Exchange 63.53 -1.71 -2.62% 0.13% 2025-08-13
Bell Financial 1.25 0.01 0.81% -14.68% 2025-08-13
Challenger 8.24 -0.09 -1.08% 13.97% 2025-08-13
Computershare 39.71 -1.60 -3.87% 47.62% 2025-08-13
Hub24 107.46 -0.09 -0.08% 119.75% 2025-08-13
Insurance Australia 8.62 0.12 1.35% 18.83% 2025-08-13
IOOF 4.51 0.01 0.11% 62.64% 2025-08-13
Magellan Financial 10.65 0.19 1.82% 9.79% 2025-08-13
Macquarie 213.13 -1.04 -0.49% 3.56% 2025-08-13
NIB Holdings 7.55 -0.07 -0.92% 4.57% 2025-08-13
Netwealth 37.42 0.33 0.89% 80.95% 2025-08-13
NZX 1.45 -0.01 -0.34% 7.04% 2025-08-13
Perpetual 21.64 0.41 1.93% 3.20% 2025-08-13
Platinum Asset Management 0.72 0.003 0.42% -29.26% 2025-08-13
QBE 21.05 -0.40 -1.84% 30.07% 2025-08-13
SGX 15.81 0.19 1.22% 58.42% 2025-08-13
Steadfast 6.06 -0.02 -0.33% -6.63% 2025-08-13
Suncorp 20.00 -0.11 -0.52% 17.96% 2025-08-13

Preço Dia Ano Data
Australia All Ordinaries 9114 -35.80 -0.39% 12.94% 2025-08-13
AU50 8598 -51.80 -0.60% 11.53% 2025-08-13
ASX200 8806 -75.00 -0.84% 12.17% 2025-08-13