Hub24 - Preço Das Ações

Preço das Ações
74.59
Mudança Diária
-1.90 -2.48%
Mensal
-7.25%
Anual
78.70%
Q1 Previsão
74.22



Preço Chg Dia Ano Data
AMP 1.29 -0.03 -2.28% 16.29% 2025-03-07
Australian Securities Exchange 65.87 -0.39 -0.59% -2.17% 2025-03-07
Bell Financial 1.30 -0.02 -1.52% 0.78% 2025-03-07
Credit 14.59 -0.47 -3.12% -22.52% 2025-03-07
Challenger 5.54 0.01 0.18% -19.36% 2025-03-07
Computershare 39.84 -0.97 -2.38% 56.24% 2025-03-07
Euroz Hartleys Group 0.90 0 0% 9.76% 2025-03-07
Gentrack Group Limited 9.86 -0.13 -1.30% 33.79% 2025-03-07
Magellan Financial 8.04 -0.13 -1.59% -13.08% 2025-03-07
NIB Holdings 6.44 -0.15 -2.28% -19.40% 2025-03-07
Netwealth 27.80 -0.68 -2.39% 37.97% 2025-03-07
Pinnacle Investment Management 19.89 -0.61 -2.98% 74.78% 2025-03-07
Praemium 0.74 -0.01 -1.34% 61.54% 2025-03-07
Perpetual 19.76 0.33 1.70% -21.27% 2025-03-07
Platinum Asset Management 0.57 -0.02 -2.59% -50.44% 2025-03-07
PEXA Group 11.63 -0.22 -1.86% -7.77% 2025-03-07
Regal Partners 3.09 -0.01 -0.32% 11.55% 2025-03-07
Zip 2.05 -0.10 -4.65% 67.35% 2025-03-07

Preço Dia Ano Data
ASX200 7948 -146.51 -1.81% 1.29% 2025-03-07