Credit Corp Group

CCP

28.24

Mudança Diária:

-0.16 -0.56%

Mudança Anual:

20.79%

Forecast Data Chart

		Preço			Dia	Ano	Data
AS51	ASX 200	6523		21.30	0.33%	4.41%	2019-08-23

	Atual	Chg	%Chg
EURUSD	1.10695	0.0009	-0.08%
GBPUSD	1.22400	0.0010	-0.08%
AUDUSD	0.67470	0.0009	-0.13%
NZDUSD	0.63785	0.0016	0.24%
USDJPY	106.44	0.0240	0.02%
USDCNY	7.10156	0.0128	0.18%
USDCHF	0.98379	0.0003	0.03%
USDCAD	1.33165	0.0014	0.11%
USDMXN	19.8610	0.0434	0.22%
USDINR	71.7087	0.2017	-0.28%
USDBRL	4.0863	0.0159	0.39%
USDRUB	65.9863	0.4160	0.63%
DXY	98.29	0.1217	0.12%
USDKRW	1,210.68	1.2580	0.10%
[+]

	Atual	Chg	%Chg
Dow Jones	26,135	116	-0.44%
S&P 500	2,909	14	-0.46%
NASDAQ 100	7,658	49	-0.64%
NIKKEI 225	20,711	83	0.40%
FTSE 100	7,147	20	0.27%
DAX	11,745	1	-0.01%
CAC 40	5,384	3	-0.05%
FTSE MIB	20,645	172	-0.83%
IBEX 35	8,735	22	0.25%
ASX 200	6,523	21	0.33%
SHANGHAI	2,897	14	0.49%
SENSEX	36,747	274	0.75%
MOEX	2,665	11	-0.40%
TSX	16,253	56	-0.34%
[+]

10Y	Atual	Chg	%Chg
US	1.61	0.003	0.00%
UK	0.54	0.017	0.02%
Japan	-0.23	0.010	0.01%
Germany	-0.64	0.003	0.00%
France	-0.35	0.008	0.01%
Belgium	-0.28	0.008	0.01%
Australia	0.96	0.024	0.02%
Russia	7.23	0.030	0.03%
Norway	1.22	0.053	0.05%
Mexico	6.98	0.018	-0.02%
India	6.57	0.012	0.01%
China	3.07	0.007	-0.01%
Indonesia	7.24	0.002	0.00%
South Korea	1.26	0.034	0.03%
[+]

	Atual	Chg	%Chg
Crude Oil	54.0118	1.41	-2.55%
Brent	58.9767	0.83	-1.39%
Natural gas	2.1338	0.03	-1.25%
Gasoline	1.6401	0.03	-1.65%
Heating oil	1.8147	0.03	-1.46%
Gold	1,508.44	7.90	0.53%
Silver	17.2009	0.16	0.94%
Copper	2.5463	0.01	-0.45%
Soybeans	852.4454	4.50	-0.53%
Live Cattle	105.0299	0.03	0.02%
Wheat	466.2199	1.50	-0.32%
Cotton	58.27	0.60	-1.02%
Rice	10.9377	0.07	0.60%
Nickel	15,857.00	0.00	0.00%
[+]