Netwealth - Preço Das Ações

Preço das Ações
19.86
Mudança Diária
0.17 0.86%
Mensal
-7.54%
Anual
50.11%
Q2 Previsão
20.75
Preço Chg Dia Ano Data
AEF Australian Ethical Investment 4.88 0.08 1.67% 56.91% 2024-04-23
AMP AMP 1.11 0.01 0.91% -2.63% 2024-04-23
ARG Argo Investments 8.75 0.05 0.57% -1.69% 2024-04-23
ASX Australian Securities Exchange 64.03 0.68 1.07% -7.34% 2024-04-23
BFG Bell Financial 1.34 -0.04 -2.55% 37.44% 2024-04-23
CCP Credit 16.51 -0.24 -1.43% -5.17% 2024-04-23
CGF Challenger 6.82 0.02 0.29% 8.60% 2024-04-23
CPU Computershare 27.60 -0.33 -1.18% 20.73% 2024-04-23
CVC CVC 1.90 0 0% -2.56% 2024-04-19
EQT EQT Holdings 30.63 0.46 1.52% 13.53% 2024-04-23
EZL Euroz Hartleys Group 0.84 0.03 3.07% -30.00% 2024-04-23
FID Fiducian 8.10 -0.10 -1.22% 36.13% 2024-04-23
HUB Hub24 40.27 0.41 1.03% 40.90% 2024-04-23
IFL IOOF 2.40 0.05 2.13% -22.58% 2024-04-23
MFG Magellan Financial 9.11 0.17 1.90% 13.88% 2024-04-23
MXT Metrics Master Income Trust 2.05 0.01 0.49% 5.13% 2024-04-23
NGI Navigator Global Investments 1.70 0.01 0.30% 59.91% 2024-04-23
NHF NIB Holdings 7.59 0.04 0.53% -1.43% 2024-04-23
PAC Pacific Current 10.20 0.06 0.59% 37.47% 2024-04-23
PNI Pinnacle Investment Management 11.11 0.24 2.21% 36.15% 2024-04-23
PPS Praemium 0.49 0.02 3.19% -30.22% 2024-04-23
PPT Perpetual 24.69 -0.07 -0.28% 0.86% 2024-04-23
PTM Platinum Asset Management 1.11 0.03 2.79% -37.39% 2024-04-23
PXA PEXA Group 12.02 0.16 1.35% -11.81% 2024-04-23
RPL Regal Partners 2.90 0 0% -9.09% 2024-04-23
Z1P Zip 1.22 0.04 3.39% 139.22% 2024-04-23

Preço Dia Ano Data
AS51 ASX200 7689 34.34 0.45% 5.01% 2024-04-23
AS30 Australia All Ordinaries 7938 35.87 0.45% 5.67% 2024-04-23