Netwealth Group Ltd - Preço Das Ações

NWL

17.75

0.02 0.11%

127.56%

width

height

		Preço		Dia	Ano	Data
AEF	Australian Ethical Investment Ltd	6.70	0	0%	22.71%	2021-01-22
AMP	AMP	1.56	-0.01	-0.64%	-15.95%	2021-01-22
APT	Afterpay Ltd	141.33	-7.67	-5.15%	291.28%	2021-01-22
ASX	ASX	71.61	0.10	0.14%	-15.98%	2021-01-22
CCP	Credit Corp Group	29.94	-0.06	-0.20%	-9.36%	2021-01-22
CGF	Challenger	7.04	-0.16	-2.22%	-18.04%	2021-01-22
CPU	Computershare	14.49	-0.14	-0.96%	-18.73%	2021-01-22
CVC	CVC Ltd	1.98	-0.03	-1.25%	-5.95%	2021-01-21
EQT	EQT Holdings Ltd	27.35	0.35	1.30%	-11.77%	2021-01-22
FID	Fiducian Group Ltd	6.10	-0.02	-0.33%	7.58%	2021-01-21
HUB	Hub24 Ltd	26.48	0.03	0.11%	141.17%	2021-01-22
IFL	IOOF	3.74	0.01	0.27%	-53.71%	2021-01-22
JHG	Janus Henderson Group PLC	43.10	-1.07	-2.42%	18.50%	2021-01-22
MFG	Magellan Financial	47.73	-1.72	-3.48%	-26.57%	2021-01-22
MOE	Moelis Australia Ltd	4.50	-0.03	-0.66%	-17.88%	2021-01-22
MPL	Medibank	2.95	0	0%	-6.65%	2021-01-22
NGI	Navigator Global Investments Ltd	2.17	0.01	0.46%	-28.15%	2021-01-22
NHF	NIB HOLDINGS	5.77	-0.01	-0.17%	5.68%	2021-01-22
PAC	Pacific Current Group Ltd	6.23	-0.07	-1.11%	1.14%	2021-01-22
PCG	Pengana Capital Group Ltd	1.70	0	0%	6.25%	2021-01-22
PDL	Pendal Group Ltd	6.50	-0.11	-1.66%	-24.59%	2021-01-22
PNI	Pinnacle Investment Management Group Ltd	7.49	-0.07	-0.93%	62.47%	2021-01-22
PPS	Praemium Ltd	0.74	0.05	6.52%	34.86%	2021-01-22
PPT	Perpetual	34.16	-1.73	-4.82%	-21.18%	2021-01-22
PTM	Platinum Asset Management	4.12	-0.03	-0.72%	-15.05%	2021-01-22
VGI	Vgi Partners Ltd	8.15	-0.04	-0.49%	-33.74%	2021-01-22
Z1P	Zip Co Ltd	7.38	0.02	0.27%	84.96%	2021-01-22

		Preço			Dia	Ano	Data
AS30	Australian All	7078		-28.20	-0.40%	-1.67%	2021-01-22
AS51	ASX 200	6800		-23.30	-0.34%	-4.06%	2021-01-22