Preço das Ações
7.14
Mudança Diária
0.12 1.71%
Mensal
6.09%
Anual
2.29%
Q3 Previsão
6.47

Preço Chg Dia Ano Data
AIA 72.35 1.30 1.83% 37.03% 2025-07-03
Ping An Insurance 50.10 -0.15 -0.30% 36.70% 2025-07-03
China Life Insurance 18.50 0.04 0.22% 70.66% 2025-07-03
Hong Kong Exchanges 417.20 -6.00 -1.42% 67.28% 2025-07-03
AMP 1.42 0.06 4.65% 29.50% 2025-07-04
Australian Securities Exchange 69.93 0.46 0.66% 14.83% 2025-07-04
AUB 34.20 0.13 0.38% 10.22% 2025-07-04
Challenger 8.07 0.11 1.32% 18.26% 2025-07-04
Computershare 39.88 0.33 0.83% 50.32% 2025-07-04
Hub24 91.70 2.49 2.79% 96.44% 2025-07-04
Insurance Australia 8.65 0.07 0.82% 23.57% 2025-07-04
IOOF 3.86 -0.05 -1.28% 73.09% 2025-07-04
Magellan Financial 9.51 0.07 0.74% 0.11% 2025-07-04
Netwealth 34.57 0.59 1.72% 58.26% 2025-07-04
Perpetual 20.73 0.65 3.24% -3.85% 2025-07-04
Platinum Asset Management 0.50 0.01 1.01% -53.05% 2025-07-04
QBE 22.64 0.11 0.49% 32.86% 2025-07-04
Steadfast 6.01 0.06 1.01% -2.91% 2025-07-04
Suncorp 21.17 0.36 1.73% 26.01% 2025-07-04

Preço Dia Ano Data
ASX200 8569 -27.00 -0.31% 9.54% 2025-07-04
Australia All Ordinaries 8839 5.60 0.06% 9.53% 2025-07-04