NIB HOLDINGS - Preço Das Ações

Gráfico
Quotes

NHF

5.78

Mudança Diária:

0 0%

Anual:

3.58%

Ok

width

height

		Preço			Dia	Ano	Data
1299	AIA Group	103.80		-1.40	-1.33%	25.06%	2021-01-21
2318	Ping An Insurance	100.50		-0.70	-0.69%	4.63%	2021-01-21
2628	China Life Insurance	18.20		0.14	0.78%	-14.75%	2021-01-21
388	Hong Kong Exchanges	515.00		8.00	1.58%	87.27%	2021-01-21
AMP	AMP	1.57		0.01	0.64%	-16.76%	2021-01-21
ASX	ASX	71.51		-0.47	-0.65%	-16.44%	2021-01-21
AUB	AUB Group Ltd	16.53		0	0%	32.13%	2021-01-21
CGF	Challenger	7.20		0.13	1.84%	-17.24%	2021-01-21
CPU	Computershare	14.63		0	0%	-17.90%	2021-01-21
HUB	Hub24 Ltd	26.18		-0.44	-1.65%	132.71%	2021-01-21
IAG	Insurance Australia	5.12		0	0%	-34.36%	2021-01-21
IFL	IOOF	3.73		-0.04	-1.06%	-55.11%	2021-01-21
JHG	Janus Henderson Group PLC	44.17		0.68	1.56%	20.85%	2021-01-21
LNK	Link Administration Holdings Ltd	4.81		0.07	1.48%	-22.42%	2021-01-21
MFG	Magellan Financial	49.45		0.45	0.92%	-25.92%	2021-01-21
MPL	Medibank	2.95		0	0%	-8.10%	2021-01-21
NWL	Netwealth Group Ltd	17.73		1.86	11.72%	121.35%	2021-01-21
PDL	Pendal Group Ltd	6.61		0.01	0.15%	-24.11%	2021-01-21
PPT	Perpetual	35.89		0.46	1.30%	-16.46%	2021-01-21
PSI	PSC Insurance Group Ltd	2.96		-0.01	-0.34%	-3.90%	2021-01-21
PTM	Platinum Asset Management	4.15		0.03	0.73%	-14.26%	2021-01-21
QBE	QBE	8.44		0.14	1.69%	-39.15%	2021-01-21
SDF	Steadfast	4.08		0.01	0.25%	6.25%	2021-01-21
SUN	Suncorp	10.56		0	0%	-20.72%	2021-01-21

		Preço			Dia	Ano	Data
AS51	ASX 200	6823		53.30	0.79%	-4.33%	2021-01-21
AS30	Australian All	7107		56.10	0.80%	-1.96%	2021-01-21

NHF:AU

Ativos

Caixa E Equivalentes

DÍVIDA

Dividendo - Rendimento

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Devedores

	Atual	Chg	%Chg
EURUSD	1.21501	0.0035	0.29%
GBPUSD	1.37114	0.0039	0.29%
AUDUSD	0.77517	0.0011	-0.14%
NZDUSD	0.71856	0.0006	-0.08%
USDJPY	103.55	0.0080	0.01%
USDCNY	6.46769	0.0062	0.10%
USDCHF	0.88626	0.0029	-0.32%
USDCAD	1.26380	0.0013	0.10%
USDMXN	19.7664	0.1827	0.93%
USDINR	72.9600	0.0500	0.07%
USDBRL	5.3742	0.0825	1.56%
USDRUB	73.9332	0.4213	0.57%
DXY	90.199	0.2761	-0.31%
BTCUSD	31,640.52	3,856	-10.86%
[+]

	Atual	Chg	%Chg
Dow Jones	31,180	36	-0.11%
S&P 500	3,851.82	0	0.01%
NASDAQ 100	13,378	81	0.61%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,714	27	-0.40%
DAX	13,895	26	-0.19%
CAC 40	5,583	45	-0.80%
FTSE MIB	22,455	196	-0.87%
IBEX 35	8,115	89	-1.09%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,891	124	-0.69%
[+]

	Atual	Chg	%Chg
Apple	136.23	4.20	3.18%
Tesla	846.77	3.68	-0.43%
Microsoft	226.00	1.67	0.74%
Amazon	3,318.47	56.53	1.73%
Facebook	271.73	4.34	1.62%
Alibaba	259.10	6.32	-2.38%
Visa	205.98	0.03	-0.01%
JPMorgan Chase	134.72	1.25	-0.92%
Intel	59.57	0.90	1.53%
Johnson & Johnson	161.05	1.33	-0.82%
Procter & Gamble	131.38	0.55	-0.42%
Exxon Mobil	47.98	1.55	-3.13%
3M	170.89	0.67	0.39%
Goldman Sachs	289.06	1.41	-0.49%
[+]

	Atual	Chg	%Chg
Crude Oil	53.1900	0.12	-0.23%
Brent	56.1400	0.06	0.11%
Natural gas	2.4730	0.07	-2.60%
Gasoline	1.5472	0.00	0.21%
Heating oil	1.5977	0.00	-0.17%
Gold	1,865.31	5.60	-0.30%
Silver	25.772	0.04	-0.14%
Copper	3.6525	0.00	0.10%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,373.2500	2.75	-0.20%
Wheat	661.2500	6.50	-0.97%
Coffee	126.35	1.15	0.92%
Cotton	82.55	0.96	1.18%
Orange Juice	117.65	0.65	-0.55%
[+]

	Atual	Chg	%Chg
US	1.10	0.011	0.01%
UK	0.33	0.028	0.03%
Japan	0.03	0.006	-0.01%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]