Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Premier Investments - Preço Das Ações
Gráfico
Quotes
PMV
21.10
Mudança Diária:
-0.36
-1.68%
Anual:
19.21%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
ADH
Adairs Ltd
3.79
-0.04
-1.04%
52.82%
2021-02-26
AX1
Accent Group Ltd
2.16
-0.11
-4.85%
25.22%
2021-02-26
BRG
Breville
27.92
-0.48
-1.69%
37.60%
2021-02-26
CCL
Coca Cola Amatil
13.39
0
0%
13.38%
2021-02-26
CCX
City Chic Collective Ltd
3.94
0.01
0.25%
35.86%
2021-02-26
COL
Coles Group Ltd
15.33
-0.69
-4.31%
4.50%
2021-02-26
DMP
Dominos Pizza
89.95
-5.38
-5.64%
57.09%
2021-02-26
FLT
Flight Centre Travel
16.61
-1.18
-6.63%
-51.57%
2021-02-26
HVN
Harvey Norman
5.24
-0.06
-1.13%
21.30%
2021-02-26
ING
Inghams Group Ltd
3.51
-0.10
-2.77%
1.15%
2021-02-26
JBH
JB Hi-Fi
43.41
-2.14
-4.70%
16.91%
2021-02-26
KGN
Kogan.com Ltd
13.76
-1.84
-11.79%
194.02%
2021-02-26
KMD
Kathmandu Holdings Ltd
1.20
0.02
1.27%
-44.63%
2021-02-26
LOV
Lovisa Holdings Ltd
14.44
-0.89
-5.81%
41.43%
2021-02-26
MOZ
Mosaic Brands Ltd
0.85
0.05
5.63%
-33.46%
2021-02-26
MTS
Metcash
3.37
-0.08
-2.32%
31.64%
2021-02-26
MYR
Myer
0.32
0.01
1.61%
-11.27%
2021-02-26
PMV
Premier Investments
21.10
-0.36
-1.68%
19.21%
2021-02-26
SUL
Super Retail
11.00
-0.45
-3.93%
27.02%
2021-02-26
TWE
Treasury Wine Estates
10.90
-0.29
-2.59%
-3.45%
2021-02-26
WES
Wesfarmers
49.24
-1.19
-2.36%
17.63%
2021-02-26
WOW
Woolworths
39.40
-0.68
-1.70%
-2.04%
2021-02-26
Preço
Dia
Ano
Data
AS51
ASX 200
6673
-160.70
-2.35%
0.23%
2021-02-26
AS30
Australian All
6940
-165.10
-2.32%
3.02%
2021-02-26
PMV:AU
Ativos
Custo Das Vendas
Ativos Correntes
Passivo Circulante
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Pe Preço Para Resultados
Lucro Antes De Impostos
Receitas De Vendas
Despesas De Vendas E Administração
Ações
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
BTCUSD
45,240.41
532
-1.16%
[+]
Atual
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Atual
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Atual
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
64.4200
1.69
-2.56%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
Atual
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.29
0.030
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.05%
Belgium
-0.06
0.034
-0.03%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.32
0.017
0.02%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.02%
[+]