Preço das Ações
26.32
Mudança Diária
-0.31 -1.16%
Mensal
-1.83%
Anual
-30.52%
Q2 Previsão
26.65


Preço Chg Dia Ano Data
a2 Milk Company 8.06 -0.04 -0.49% 40.42% 2025-04-16
Adairs 2.14 0.02 0.94% -0.93% 2025-04-16
Ampol 20.98 -0.32 -1.50% -45.79% 2025-04-16
Aristocrat Leisure 62.39 0.18 0.29% 57.15% 2025-04-16
Accent 1.89 -0.01 -0.53% 3.85% 2025-04-16
City Chic Collective 0.09 -0.001 -1.08% -75.47% 2025-04-16
Collins Foods 8.07 0.07 0.88% -18.24% 2025-04-16
Coles 21.05 0.16 0.77% 31.15% 2025-04-16
Domino's Pizza Enterprises 26.32 -0.31 -1.16% -30.52% 2025-04-16
Flight Centre Travel 12.11 -0.28 -2.26% -42.50% 2025-04-16
GrainCorp 6.61 0.08 1.23% -21.12% 2025-04-16
Harvey Norman 5.02 0.04 0.70% 9.26% 2025-04-16
Inghams 3.29 -0.01 -0.15% -6.68% 2025-04-16
JB Hi-Fi 98.30 1.00 1.03% 59.97% 2025-04-16
Lovisa Holdings 24.40 -0.02 -0.08% -21.29% 2025-04-16
Metcash 3.18 0.02 0.47% -18.59% 2025-04-16
Premier Investments 20.11 0.12 0.60% -31.65% 2025-04-16
Restaurant Brands New Zealand 3.33 0 0% 1.83% 2025-04-16
Retail Food 1.93 -0.02 -0.77% -30.25% 2025-04-16
Star Entertainment 0.11 -0.01 -4.35% -73.49% 2025-04-16
SKYCITY 1.06 0.01 0.48% -38.12% 2025-04-16
Super Retail 12.42 -0.31 -2.40% -16.00% 2025-04-16
Tabcorp 0.56 0.01 0.91% -23.97% 2025-04-16
Treasury Wine Estates 8.26 -0.04 -0.48% -30.99% 2025-04-16
Wesfarmers 74.32 0.11 0.15% 13.34% 2025-04-16
Woolworths 31.36 0.47 1.52% -1.38% 2025-04-16

Preço Dia Ano Data
ASX200 7741 -20.30 -0.26% 1.79% 2025-04-16
Australia All Ordinaries 7987 17.00 0.21% 1.60% 2025-04-16