Coles Group Ltd - Preço Das Ações

Gráfico
Quotes

COL

17.86

Mudança Diária:

0.08 0.45%

Anual:

12.12%

Ok

width

height

		Preço			Dia	Ano	Data
A2M	a2 Milk Company Ltd	10.19		0.10	0.99%	-30.49%	2021-01-19
ALD	Ampol Ltd	30.39		0.40	1.33%	-13.17%	2021-01-19
BKL	Blackmores	71.95		0.74	1.04%	-17.48%	2021-01-19
BXB	Brambles	10.39		-0.04	-0.38%	-15.60%	2021-01-19
CCL	Coca Cola Amatil	12.94		0.03	0.23%	10.41%	2021-01-19
DFI	Dairy Farm International Holdings Ltd	4.52		0	0%	-20.56%	2021-01-19
DMP	Dominos Pizza	89.59		6.61	7.97%	59.73%	2021-01-19
FLT	Flight Centre Travel	15.26		0.14	0.93%	-64.55%	2021-01-19
GNC	GrainCorp	4.27		0.07	1.67%	-49.23%	2021-01-19
HVN	Harvey Norman	5.51		0.18	3.38%	25.80%	2021-01-19
ING	Inghams Group Ltd	3.19		0.07	2.24%	-10.89%	2021-01-19
JBH	JB Hi-Fi	53.69		0.99	1.88%	33.56%	2021-01-19
MTS	Metcash	3.35		0	0%	26.42%	2021-01-19
MYR	Myer	0.32		0.01	3.23%	-33.33%	2021-01-19
O32	Olam	1.67		-0.02	-1.18%	-13.92%	2021-01-19
ORA	Orora	2.51		0	0%	-21.32%	2021-01-19
PMV	Premier Investments	23.46		-0.29	-1.22%	16.08%	2021-01-19
SUL	Super Retail	11.84		0.21	1.81%	23.59%	2021-01-19
TWE	Treasury Wine Estates	9.35		0.07	0.75%	-46.81%	2021-01-19
UMG	United Malt Group Ltd	4.10		0.07	1.74%	0%	2021-01-19
VEA	Viva Energy Group Ltd	1.88		0.04	2.18%	9.97%	2021-01-19
WES	Wesfarmers	51.20		0.95	1.89%	16.58%	2021-01-19
WOW	Woolworths	39.53		0.22	0.56%	0.74%	2021-01-19

		Preço			Dia	Ano	Data
AS51	ASX 200	6742		79.60	1.19%	-4.76%	2021-01-19
AS52	ASX 50	6494		68.30	1.06%	-7.55%	2021-01-19

	Atual	Chg	%Chg
EURUSD	1.21299	0.0054	0.44%
GBPUSD	1.36209	0.0042	0.31%
AUDUSD	0.77061	0.0022	0.28%
NZDUSD	0.71145	0.0001	0.02%
USDJPY	103.87	0.1790	0.17%
USDCNY	6.47770	0.0186	-0.29%
USDCHF	0.88801	0.0030	-0.34%
USDCAD	1.27325	0.0018	-0.14%
USDMXN	19.6686	0.0336	-0.17%
USDINR	73.1570	0.0240	-0.03%
USDBRL	5.3352	0.0395	0.75%
USDRUB	73.6878	0.3024	-0.41%
DXY	90.487	0.2784	-0.31%
BTCUSD	37,700.00	1,083	2.96%
[+]

	Atual	Chg	%Chg
Dow Jones	30,908	77	0.25%
S&P 500	3,784.57	8	0.22%
NASDAQ 100	12,876	55	0.43%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,714	6	-0.09%
DAX	13,823	25	-0.18%
CAC 40	5,600	17	-0.31%
FTSE MIB	22,503	4	0.02%
IBEX 35	8,208	46	-0.56%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,398	834	1.72%
MOEX	3,449	23	-0.66%
TSX	17,965	20	0.11%
[+]

	Atual	Chg	%Chg
Apple	127.20	0.08	0.06%
Tesla	838.42	12.58	1.52%
Microsoft	212.85	0.22	0.10%
Amazon	3,096.12	6.66	-0.21%
Facebook	253.97	2.64	1.05%
Alibaba	248.94	5.48	2.25%
Visa	200.76	0.83	-0.41%
JPMorgan Chase	138.74	0.10	0.07%
Intel	58.12	0.55	0.96%
Johnson & Johnson	161.95	1.65	1.03%
Procter & Gamble	134.73	0.03	-0.02%
Exxon Mobil	49.17	1.29	2.69%
3M	167.80	2.30	1.39%
Goldman Sachs	298.28	2.73	-0.91%
[+]

	Atual	Chg	%Chg
Crude Oil	53.0300	0.94	1.80%
Brent	55.9700	1.22	2.23%
Natural gas	2.5560	0.08	-2.92%
Gasoline	1.5433	0.02	1.29%
Heating oil	1.6032	0.02	0.96%
Gold	1,841.95	5.06	0.28%
Silver	25.250	0.08	-0.32%
Copper	3.6320	0.02	0.54%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,390.7500	23.25	-1.64%
Wheat	678.2500	6.50	0.97%
Live Cattle	113.7750	1.03	0.91%
Coffee	128.10	0.05	-0.04%
Cotton	81.51	0.81	1.00%
[+]

	Atual	Chg	%Chg
US	1.10	0.004	0.00%
UK	0.29	0.001	0.00%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.035	0.04%
Belgium	-0.34	0.012	0.01%
Mexico	5.28	0.020	-0.02%
Brazil	7.51	0.140	-0.14%
Netherlands	-0.45	0.072	0.07%
France	-0.29	0.010	0.01%
Switzerland	-0.46	0.048	0.05%
South Korea	1.71	0.004	0.00%
Indonesia	6.29	0.079	0.08%
China	3.18	0.014	-0.01%
India	5.94	0.019	-0.02%
[+]