Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Coles Group Ltd - Preço Das Ações
Gráfico
Quotes
COL
17.86
Mudança Diária:
0.08
0.45%
Anual:
12.12%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
A2M
a2 Milk Company Ltd
10.19
0.10
0.99%
-30.49%
2021-01-19
ALD
Ampol Ltd
30.39
0.40
1.33%
-13.17%
2021-01-19
BKL
Blackmores
71.95
0.74
1.04%
-17.48%
2021-01-19
BXB
Brambles
10.39
-0.04
-0.38%
-15.60%
2021-01-19
CCL
Coca Cola Amatil
12.94
0.03
0.23%
10.41%
2021-01-19
DFI
Dairy Farm International Holdings Ltd
4.52
0
0%
-20.56%
2021-01-19
DMP
Dominos Pizza
89.59
6.61
7.97%
59.73%
2021-01-19
FLT
Flight Centre Travel
15.26
0.14
0.93%
-64.55%
2021-01-19
GNC
GrainCorp
4.27
0.07
1.67%
-49.23%
2021-01-19
HVN
Harvey Norman
5.51
0.18
3.38%
25.80%
2021-01-19
ING
Inghams Group Ltd
3.19
0.07
2.24%
-10.89%
2021-01-19
JBH
JB Hi-Fi
53.69
0.99
1.88%
33.56%
2021-01-19
MTS
Metcash
3.35
0
0%
26.42%
2021-01-19
MYR
Myer
0.32
0.01
3.23%
-33.33%
2021-01-19
O32
Olam
1.67
-0.02
-1.18%
-13.92%
2021-01-19
ORA
Orora
2.51
0
0%
-21.32%
2021-01-19
PMV
Premier Investments
23.46
-0.29
-1.22%
16.08%
2021-01-19
SUL
Super Retail
11.84
0.21
1.81%
23.59%
2021-01-19
TWE
Treasury Wine Estates
9.35
0.07
0.75%
-46.81%
2021-01-19
UMG
United Malt Group Ltd
4.10
0.07
1.74%
0%
2021-01-19
VEA
Viva Energy Group Ltd
1.88
0.04
2.18%
9.97%
2021-01-19
WES
Wesfarmers
51.20
0.95
1.89%
16.58%
2021-01-19
WOW
Woolworths
39.53
0.22
0.56%
0.74%
2021-01-19
Preço
Dia
Ano
Data
AS51
ASX 200
6742
79.60
1.19%
-4.76%
2021-01-19
AS52
ASX 50
6494
68.30
1.06%
-7.55%
2021-01-19
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21299
0.0054
0.44%
GBPUSD
1.36209
0.0042
0.31%
AUDUSD
0.77061
0.0022
0.28%
NZDUSD
0.71145
0.0001
0.02%
USDJPY
103.87
0.1790
0.17%
USDCNY
6.47770
0.0186
-0.29%
USDCHF
0.88801
0.0030
-0.34%
USDCAD
1.27325
0.0018
-0.14%
USDMXN
19.6686
0.0336
-0.17%
USDINR
73.1570
0.0240
-0.03%
USDBRL
5.3352
0.0395
0.75%
USDRUB
73.6878
0.3024
-0.41%
DXY
90.487
0.2784
-0.31%
BTCUSD
37,700.00
1,083
2.96%
[+]
Atual
Chg
%Chg
Dow Jones
30,908
77
0.25%
S&P 500
3,784.57
8
0.22%
NASDAQ 100
12,876
55
0.43%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,714
6
-0.09%
DAX
13,823
25
-0.18%
CAC 40
5,600
17
-0.31%
FTSE MIB
22,503
4
0.02%
IBEX 35
8,208
46
-0.56%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,449
23
-0.66%
TSX
17,965
20
0.11%
[+]
Atual
Chg
%Chg
Apple
127.20
0.08
0.06%
Tesla
838.42
12.58
1.52%
Microsoft
212.85
0.22
0.10%
Amazon
3,096.12
6.66
-0.21%
Facebook
253.97
2.64
1.05%
Alibaba
248.94
5.48
2.25%
Visa
200.76
0.83
-0.41%
JPMorgan Chase
138.74
0.10
0.07%
Intel
58.12
0.55
0.96%
Johnson & Johnson
161.95
1.65
1.03%
Procter & Gamble
134.73
0.03
-0.02%
Exxon Mobil
49.17
1.29
2.69%
3M
167.80
2.30
1.39%
Goldman Sachs
298.28
2.73
-0.91%
[+]
Atual
Chg
%Chg
Crude Oil
53.0300
0.94
1.80%
Brent
55.9700
1.22
2.23%
Natural gas
2.5560
0.08
-2.92%
Gasoline
1.5433
0.02
1.29%
Heating oil
1.6032
0.02
0.96%
Gold
1,841.95
5.06
0.28%
Silver
25.250
0.08
-0.32%
Copper
3.6320
0.02
0.54%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,390.7500
23.25
-1.64%
Wheat
678.2500
6.50
0.97%
Live Cattle
113.7750
1.03
0.91%
Coffee
128.10
0.05
-0.04%
Cotton
81.51
0.81
1.00%
[+]
Atual
Chg
%Chg
US
1.10
0.004
0.00%
UK
0.29
0.001
0.00%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]