Inghams Group Ltd - Preço Das Ações

ING

3.19

0.07 2.24%

-10.89%

width

height

		Preço		Dia	Ano	Data
151	Want Want China	5.47	-0.01	-0.18%	-22.41%	2021-01-19
A2M	a2 Milk Company Ltd	10.19	0.10	0.99%	-30.49%	2021-01-19
BGA	Bega Cheese	5.25	0.10	1.94%	15.38%	2021-01-19
BKL	Blackmores	71.95	0.74	1.04%	-17.48%	2021-01-19
CCL	Coca Cola Amatil	12.94	0.03	0.23%	10.41%	2021-01-19
CGC	Costa Group	4.06	0.12	3.05%	47.10%	2021-01-19
COL	Coles Group Ltd	17.86	0.08	0.45%	12.12%	2021-01-19
DMP	Dominos Pizza	89.59	6.61	7.97%	59.73%	2021-01-19
ELD	Elders Ltd	11.12	0.42	3.93%	54.02%	2021-01-19
FLT	Flight Centre Travel	15.26	0.14	0.93%	-64.55%	2021-01-19
GNC	GrainCorp	4.27	0.07	1.67%	-49.23%	2021-01-19
HUO	Huon Aquaculture Group Ltd	2.74	-0.01	-0.36%	-39.65%	2021-01-19
HVN	Harvey Norman	5.51	0.18	3.38%	25.80%	2021-01-19
JBH	JB Hi-Fi	53.69	0.99	1.88%	33.56%	2021-01-19
MTS	Metcash	3.35	0	0%	26.42%	2021-01-19
NUF	Nufarm	4.55	0.35	8.33%	-17.27%	2021-01-19
PMV	Premier Investments	23.46	-0.29	-1.22%	16.08%	2021-01-19
SGLLV	Ricegrowers Ltd	7.03	0.03	0.43%	49.89%	2021-01-19
SM1	Synlait Milk Ltd	4.75	0.05	1.06%	-42.21%	2021-01-19
SUL	Super Retail	11.84	0.21	1.81%	23.59%	2021-01-19
TGR	Tassal	3.38	0.06	1.81%	-23.18%	2021-01-19
TWE	Treasury Wine Estates	9.35	0.07	0.75%	-46.81%	2021-01-19
UMG	United Malt Group Ltd	4.10	0.07	1.74%	0%	2021-01-19
WES	Wesfarmers	51.20	0.95	1.89%	16.58%	2021-01-19
WOW	Woolworths	39.53	0.22	0.56%	0.74%	2021-01-19

		Preço			Dia	Ano	Data
AS30	Australian All	7015		79.60	1.15%	-2.52%	2021-01-19
AS51	ASX 200	6742		79.60	1.19%	-4.76%	2021-01-19