Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Inghams Group Ltd - Preço Das Ações
Gráfico
Quotes
ING
3.19
Mudança Diária:
0.07
2.24%
Anual:
-10.89%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
151
Want Want China
5.47
-0.01
-0.18%
-22.41%
2021-01-19
A2M
a2 Milk Company Ltd
10.19
0.10
0.99%
-30.49%
2021-01-19
BGA
Bega Cheese
5.25
0.10
1.94%
15.38%
2021-01-19
BKL
Blackmores
71.95
0.74
1.04%
-17.48%
2021-01-19
CCL
Coca Cola Amatil
12.94
0.03
0.23%
10.41%
2021-01-19
CGC
Costa Group
4.06
0.12
3.05%
47.10%
2021-01-19
COL
Coles Group Ltd
17.86
0.08
0.45%
12.12%
2021-01-19
DMP
Dominos Pizza
89.59
6.61
7.97%
59.73%
2021-01-19
ELD
Elders Ltd
11.12
0.42
3.93%
54.02%
2021-01-19
FLT
Flight Centre Travel
15.26
0.14
0.93%
-64.55%
2021-01-19
GNC
GrainCorp
4.27
0.07
1.67%
-49.23%
2021-01-19
HUO
Huon Aquaculture Group Ltd
2.74
-0.01
-0.36%
-39.65%
2021-01-19
HVN
Harvey Norman
5.51
0.18
3.38%
25.80%
2021-01-19
JBH
JB Hi-Fi
53.69
0.99
1.88%
33.56%
2021-01-19
MTS
Metcash
3.35
0
0%
26.42%
2021-01-19
NUF
Nufarm
4.55
0.35
8.33%
-17.27%
2021-01-19
PMV
Premier Investments
23.46
-0.29
-1.22%
16.08%
2021-01-19
SGLLV
Ricegrowers Ltd
7.03
0.03
0.43%
49.89%
2021-01-19
SM1
Synlait Milk Ltd
4.75
0.05
1.06%
-42.21%
2021-01-19
SUL
Super Retail
11.84
0.21
1.81%
23.59%
2021-01-19
TGR
Tassal
3.38
0.06
1.81%
-23.18%
2021-01-19
TWE
Treasury Wine Estates
9.35
0.07
0.75%
-46.81%
2021-01-19
UMG
United Malt Group Ltd
4.10
0.07
1.74%
0%
2021-01-19
WES
Wesfarmers
51.20
0.95
1.89%
16.58%
2021-01-19
WOW
Woolworths
39.53
0.22
0.56%
0.74%
2021-01-19
Preço
Dia
Ano
Data
AS30
Australian All
7015
79.60
1.15%
-2.52%
2021-01-19
AS51
ASX 200
6742
79.60
1.19%
-4.76%
2021-01-19
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21303
0.0054
0.45%
GBPUSD
1.36155
0.0036
0.27%
AUDUSD
0.77123
0.0028
0.36%
NZDUSD
0.71140
0.0001
0.01%
USDJPY
103.93
0.2370
0.23%
USDCNY
6.47675
0.0195
-0.30%
USDCHF
0.88805
0.0030
-0.33%
USDCAD
1.27431
0.0007
-0.06%
USDMXN
19.6709
0.0313
-0.16%
USDINR
73.1525
0.0285
-0.04%
USDBRL
5.3092
0.0135
0.25%
USDRUB
73.7424
0.2477
-0.33%
DXY
90.505
0.2599
-0.29%
BTCUSD
37,251.24
634
1.73%
[+]
Atual
Chg
%Chg
Dow Jones
30,982
152
0.49%
S&P 500
3,791.58
16
0.41%
NASDAQ 100
12,884
62
0.48%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,728
7
0.11%
DAX
13,850
2
0.01%
CAC 40
5,610
7
-0.13%
FTSE MIB
22,563
64
0.28%
IBEX 35
8,221
33
-0.40%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,449
23
-0.66%
TSX
17,954
9
0.05%
[+]
Atual
Chg
%Chg
Apple
127.14
0.01
0.01%
Tesla
837.10
10.94
1.32%
Microsoft
213.65
1.01
0.47%
Amazon
3,101.50
1.25
-0.04%
Facebook
254.21
2.85
1.13%
Alibaba
249.28
5.82
2.39%
Visa
201.68
0.09
0.04%
JPMorgan Chase
139.16
0.52
0.38%
Intel
58.04
0.47
0.82%
Johnson & Johnson
162.50
2.20
1.37%
Procter & Gamble
135.03
0.27
0.20%
Exxon Mobil
49.21
1.33
2.78%
3M
168.15
2.60
1.57%
Goldman Sachs
298.70
2.31
-0.77%
[+]
Atual
Chg
%Chg
Crude Oil
53.0200
0.95
1.82%
Brent
55.9300
1.18
2.16%
Natural gas
2.5660
0.07
-2.54%
Gasoline
1.5446
0.02
1.38%
Heating oil
1.6029
0.01
0.94%
Gold
1,838.87
1.98
0.11%
Silver
25.180
0.15
-0.59%
Copper
3.6360
0.02
0.65%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,391.2500
22.50
-1.59%
Wheat
680.7500
9.00
1.34%
Coffee
128.70
0.55
0.43%
Cotton
81.34
0.64
0.79%
Lumber
675.00
125.10
-15.64%
[+]
Atual
Chg
%Chg
US
1.12
0.019
0.01%
UK
0.30
0.009
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]