Bega Cheese - Preço Das Ações

Gráfico
Quotes

BGA

5.33

Mudança Diária:

0.01 0.19%

Anual:

17.14%

Ok

width

height

		Preço			Dia	Ano	Data
A2M	a2 Milk Company Ltd	10.10		-0.12	-1.17%	-35.21%	2021-01-21
AAC	Australian Agricultural Company	1.11		0	0%	-0.89%	2021-01-21
AHY	Asaleo Care	1.33		-0.06	-3.99%	20.45%	2021-01-21
BGA	Bega Cheese	5.33		0.01	0.19%	17.14%	2021-01-21
CCL	Coca Cola Amatil	12.91		-0.02	-0.15%	7.85%	2021-01-21
CGC	Costa Group	4.02		-0.06	-1.47%	47.79%	2021-01-21
ELD	Elders Ltd	10.70		-0.35	-3.17%	45.58%	2021-01-21
GNC	GrainCorp	4.23		-0.08	-1.86%	-50.12%	2021-01-21
HUO	Huon Aquaculture Group Ltd	2.82		0.03	1.08%	-37.33%	2021-01-21
ING	Inghams Group Ltd	3.20		0.02	0.63%	-11.85%	2021-01-21
NUF	Nufarm	4.75		0.07	1.50%	-15.33%	2021-01-21
RFG	Retail Food	0.08		0.001	1.30%	-23.90%	2021-01-21
SAN	Sanford Ltd	4.88		-0.01	-0.20%	-39.68%	2021-01-21
SGLLV	Ricegrowers Ltd	7.09		0.19	2.75%	49.26%	2021-01-21
SHV	Select Harvests Ltd	5.05		-0.22	-4.17%	-39.08%	2021-01-21
SM1	Synlait Milk Ltd	4.70		0	0%	-44.44%	2021-01-21
TGR	Tassal	3.37		-0.05	-1.46%	-23.58%	2021-01-21
TWE	Treasury Wine Estates	9.30		0.06	0.65%	-47.25%	2021-01-21
UMG	United Malt Group Ltd	4.03		-0.07	-1.71%	-1.71%	2021-01-21

		Preço			Dia	Ano	Data
AS51	ASX 200	6814		44.55	0.66%	-4.45%	2021-01-21

BGA:AU

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Dividendo - Rendimento

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Receitas De Vendas

Despesas De Vendas E Administração

Ações

Devedores

	Atual	Chg	%Chg
EURUSD	1.21684	0.0053	0.44%
GBPUSD	1.37320	0.0060	0.44%
AUDUSD	0.77654	0.0003	0.04%
NZDUSD	0.72192	0.0028	0.38%
USDJPY	103.49	0.0460	-0.04%
USDCNY	6.46430	0.0028	0.04%
USDCHF	0.88504	0.0041	-0.46%
USDCAD	1.26391	0.0014	0.11%
USDMXN	19.7286	0.1449	0.74%
USDINR	72.9500	0.0400	0.05%
USDBRL	5.3537	0.0620	1.17%
USDRUB	73.8159	0.3040	0.41%
DXY	90.083	0.3921	-0.43%
BTCUSD	31,161.91	4,335	-12.21%
[+]

	Atual	Chg	%Chg
Dow Jones	31,154	62	-0.20%
S&P 500	3,852.57	1	0.03%
NASDAQ 100	13,395	98	0.74%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,737	3	-0.05%
DAX	13,944	23	0.16%
CAC 40	5,599	29	-0.52%
FTSE MIB	22,510	136	-0.60%
IBEX 35	8,124	80	-0.98%
ASX 200	6,815	45	0.66%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,916	99	-0.55%
[+]

	Atual	Chg	%Chg
Apple	136.87	4.84	3.67%
Tesla	844.99	5.46	-0.64%
Microsoft	224.97	0.63	0.28%
Amazon	3,306.99	43.61	1.34%
Facebook	272.87	5.39	2.02%
Alibaba	259.96	5.53	-2.08%
Visa	205.14	0.87	-0.42%
JPMorgan Chase	134.83	1.14	-0.84%
Intel	62.46	3.79	6.46%
Johnson & Johnson	161.73	0.65	-0.40%
Procter & Gamble	131.01	0.92	-0.70%
Exxon Mobil	48.11	1.42	-2.87%
3M	170.67	0.45	0.26%
Goldman Sachs	289.37	1.10	-0.38%
[+]

	Atual	Chg	%Chg
Crude Oil	53.0500	0.26	-0.49%
Brent	56.0700	0.01	-0.02%
Natural gas	2.5000	0.04	-1.54%
Gasoline	1.5481	0.00	0.27%
Heating oil	1.5990	0.00	-0.09%
Gold	1,870.20	0.71	-0.04%
Silver	25.943	0.14	0.53%
Copper	3.6545	0.01	0.15%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,367.7500	8.25	-0.60%
Wheat	658.2500	9.50	-1.42%
Live Cattle	114.3000	0.95	0.84%
Nickel	18,171.50	5.50	0.03%
LME Index	3,518.70	38.30	1.10%
[+]

	Atual	Chg	%Chg
US	1.11	0.018	0.02%
UK	0.33	0.028	0.03%
Japan	0.03	0.006	-0.01%
Germany	-0.53	0.023	0.02%
Netherlands	-0.47	0.063	0.06%
Mexico	5.29	0.035	0.04%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
Belgium	-0.35	0.004	0.00%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
Sweden	0.12	0.026	0.03%
[+]