Bega Cheese

BGA

3.98

Mudança Diária:

0.01 0.25%

Mudança Anual:

-48.18%

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
BGA	Bega Cheese	3.98		0.01	0.25%	-48.18%	1.04B	2019-08-23
TGR	Tassal	4.48		-0.05	-1.10%	-1.32%	576M	2019-08-23
RFG	Retail Food	0.17		0	0%	-72.58%	62.9M	2019-08-23
AAC	Australian Agricultural Company	1.03		-0.01	-0.48%	-26.43%	544M	2019-08-23
AHY	Asaleo Care	1.07		-0.01	-0.93%	28.14%	279M	2019-08-23
TWE	Treasury Wine Estates	18.35		0.14	0.77%	-2.08%	9.24B	2019-08-23
CCL	Coca Cola Amatil	10.78		-0.27	-2.44%	13.00%	5.02B	2019-08-23

		Preço			Dia	Ano	Data
AS51	ASX 200	6523		21.30	0.33%	4.41%	2019-08-23

	Atual	Chg	%Chg
EURUSD	1.10634	0.0015	-0.13%
GBPUSD	1.22276	0.0022	-0.18%
AUDUSD	0.67418	0.0014	-0.21%
NZDUSD	0.63731	0.0010	0.16%
USDJPY	106.49	0.0700	0.07%
USDCNY	7.10033	0.0115	0.16%
USDCHF	0.98452	0.0010	0.10%
USDCAD	1.33209	0.0019	0.14%
USDMXN	19.8759	0.0583	0.29%
USDINR	71.6839	0.2265	-0.31%
USDBRL	4.0831	0.0127	0.31%
USDRUB	66.0070	0.4367	0.67%
DXY	98.35	0.1797	0.18%
USDKRW	1,211.81	2.3850	0.20%
[+]

	Atual	Chg	%Chg
Dow Jones	26,112	138	-0.53%
S&P 500	2,910	13	-0.43%
NASDAQ 100	7,658	49	-0.64%
NIKKEI 225	20,711	83	0.40%
FTSE 100	7,132	5	0.07%
DAX	11,707	39	-0.33%
CAC 40	5,372	16	-0.29%
FTSE MIB	20,635	182	-0.87%
IBEX 35	8,722	10	0.11%
ASX 200	6,523	21	0.33%
SHANGHAI	2,898	15	0.51%
SENSEX	36,747	274	0.75%
MOEX	2,665	11	-0.40%
TSX	16,253	56	-0.34%
[+]

10Y	Atual	Chg	%Chg
US	1.64	0.030	0.03%
UK	0.55	0.033	0.03%
Japan	-0.23	0.010	0.01%
Germany	-0.64	0.003	0.00%
France	-0.35	0.008	0.01%
Belgium	-0.28	0.008	0.01%
Mexico	7.00	0.076	0.00%
Italy	1.31	0.025	-0.03%
Norway	1.24	0.070	0.07%
Australia	0.97	0.039	0.04%
China	3.07	0.007	-0.01%
Indonesia	7.24	0.002	0.00%
South Korea	1.26	0.034	0.03%
Russia	7.20	0.000	0.00%
[+]

	Atual	Chg	%Chg
Crude Oil	53.7573	1.49	-2.69%
Brent	58.9474	1.08	-1.80%
Natural gas	2.1272	0.04	-1.67%
Gasoline	1.6346	0.03	-2.01%
Heating oil	1.8109	0.03	-1.73%
Gold	1,499.60	3.85	0.26%
Silver	17.1173	0.11	0.66%
Copper	2.5429	0.02	-0.61%
Soybeans	848.5859	7.25	-0.85%
Live Cattle	103.9676	1.00	-0.95%
Wheat	464.4318	3.00	-0.64%
Cotton	58.27	0.60	-1.02%
Rice	10.9000	0.03	0.28%
Nickel	15,857.00	0.00	0.00%
[+]