Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Bega Cheese - Preço Das Ações
Gráfico
Quotes
BGA
5.33
Mudança Diária:
0.01
0.19%
Anual:
17.14%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
A2M
a2 Milk Company Ltd
10.10
-0.12
-1.17%
-35.21%
2021-01-21
AAC
Australian Agricultural Company
1.11
0
0%
-0.89%
2021-01-21
AHY
Asaleo Care
1.33
-0.06
-3.99%
20.45%
2021-01-21
BGA
Bega Cheese
5.33
0.01
0.19%
17.14%
2021-01-21
CCL
Coca Cola Amatil
12.91
-0.02
-0.15%
7.85%
2021-01-21
CGC
Costa Group
4.02
-0.06
-1.47%
47.79%
2021-01-21
ELD
Elders Ltd
10.70
-0.35
-3.17%
45.58%
2021-01-21
GNC
GrainCorp
4.23
-0.08
-1.86%
-50.12%
2021-01-21
HUO
Huon Aquaculture Group Ltd
2.82
0.03
1.08%
-37.33%
2021-01-21
ING
Inghams Group Ltd
3.20
0.02
0.63%
-11.85%
2021-01-21
NUF
Nufarm
4.75
0.07
1.50%
-15.33%
2021-01-21
RFG
Retail Food
0.08
0.001
1.30%
-23.90%
2021-01-21
SAN
Sanford Ltd
4.88
-0.01
-0.20%
-39.68%
2021-01-21
SGLLV
Ricegrowers Ltd
7.09
0.19
2.75%
49.26%
2021-01-21
SHV
Select Harvests Ltd
5.05
-0.22
-4.17%
-39.08%
2021-01-21
SM1
Synlait Milk Ltd
4.70
0
0%
-44.44%
2021-01-21
TGR
Tassal
3.37
-0.05
-1.46%
-23.58%
2021-01-21
TWE
Treasury Wine Estates
9.30
0.06
0.65%
-47.25%
2021-01-21
UMG
United Malt Group Ltd
4.03
-0.07
-1.71%
-1.71%
2021-01-21
Preço
Dia
Ano
Data
AS51
ASX 200
6814
44.55
0.66%
-4.45%
2021-01-21
BGA:AU
Ativos
Caixa E Equivalentes
Custo Das Vendas
Ativos Correntes
Passivo Circulante
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Pe Preço Para Resultados
Receitas De Vendas
Despesas De Vendas E Administração
Ações
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21684
0.0053
0.44%
GBPUSD
1.37320
0.0060
0.44%
AUDUSD
0.77654
0.0003
0.04%
NZDUSD
0.72192
0.0028
0.38%
USDJPY
103.49
0.0460
-0.04%
USDCNY
6.46430
0.0028
0.04%
USDCHF
0.88504
0.0041
-0.46%
USDCAD
1.26391
0.0014
0.11%
USDMXN
19.7286
0.1449
0.74%
USDINR
72.9500
0.0400
0.05%
USDBRL
5.3537
0.0620
1.17%
USDRUB
73.8159
0.3040
0.41%
DXY
90.083
0.3921
-0.43%
BTCUSD
31,161.91
4,335
-12.21%
[+]
Atual
Chg
%Chg
Dow Jones
31,154
62
-0.20%
S&P 500
3,852.57
1
0.03%
NASDAQ 100
13,395
98
0.74%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,737
3
-0.05%
DAX
13,944
23
0.16%
CAC 40
5,599
29
-0.52%
FTSE MIB
22,510
136
-0.60%
IBEX 35
8,124
80
-0.98%
ASX 200
6,815
45
0.66%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
Atual
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
259.96
5.53
-2.08%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Atual
Chg
%Chg
Crude Oil
53.0500
0.26
-0.49%
Brent
56.0700
0.01
-0.02%
Natural gas
2.5000
0.04
-1.54%
Gasoline
1.5481
0.00
0.27%
Heating oil
1.5990
0.00
-0.09%
Gold
1,870.20
0.71
-0.04%
Silver
25.943
0.14
0.53%
Copper
3.6545
0.01
0.15%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,367.7500
8.25
-0.60%
Wheat
658.2500
9.50
-1.42%
Live Cattle
114.3000
0.95
0.84%
Nickel
18,171.50
5.50
0.03%
LME Index
3,518.70
38.30
1.10%
[+]
Atual
Chg
%Chg
US
1.11
0.018
0.02%
UK
0.33
0.028
0.03%
Japan
0.03
0.006
-0.01%
Germany
-0.53
0.023
0.02%
Netherlands
-0.47
0.063
0.06%
Mexico
5.29
0.035
0.04%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
Belgium
-0.35
0.004
0.00%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
Sweden
0.12
0.026
0.03%
[+]