BGA Bega Cheese | Preço Das Ações

Name: BGA Bega Cheese | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,BGA,Bega,Cheese,Preço,Das,Ações,6/3/2020.

BGA

5.07

Mudança Diária:

-0.12 -2.31%

Anual:

5.19%

width

height

Preview

		Preço		Dia	Ano	Data
AAC	Australian Agricultural Company	1.08	0.01	0.94%	5.39%	2020-06-03
AHY	Asaleo Care	1.03	0.03	2.50%	20.59%	2020-06-03
BGA	Bega Cheese	5.07	-0.12	-2.31%	5.19%	2020-06-03
CCL	Coca Cola Amatil	8.92	0.08	0.91%	-7.08%	2020-06-03
RFG	Retail Food	0.07	0.002	2.82%	-54.38%	2020-06-03
TGR	Tassal	3.98	0.02	0.51%	-16.03%	2020-06-03
TWE	Treasury Wine Estates	10.28	0.22	2.19%	-29.05%	2020-06-03

		Preço			Dia	Ano	Data
AS51	ASX 200	5933		98.28	1.68%	-6.30%	2020-06-03

	Atual	Chg	%Chg
Dow Jones	25,857	116	0.45%
S&P 500	3,092	11	0.36%
NASDAQ 100	9,684	27	0.28%
NIKKEI 225	22,547	221	0.99%
FTSE 100	6,220	54	0.87%
DAX	12,021	434	3.75%
CAC 40	4,851	87	1.84%
FTSE MIB	18,971	447	2.42%
IBEX 35	7,398	172	2.38%
ASX 200	5,933	98	1.68%
SHANGHAI	2,938	17	0.58%
SENSEX	34,227	401	1.19%
MOEX	2,797	46	1.68%
TSX	15,394	158	1.04%
[+]

	Atual	Chg	%Chg
EURUSD	1.12083	0.0023	0.21%
GBPUSD	1.25870	0.0007	0.05%
AUDUSD	0.69384	0.0020	0.29%
NZDUSD	0.64138	0.0027	0.43%
USDJPY	108.50	0.2940	-0.27%
USDCNY	7.11935	0.0131	0.18%
USDCHF	0.96103	0.0007	-0.07%
USDCAD	1.35010	0.0009	-0.06%
USDMXN	21.6589	0.0776	-0.36%
USDINR	75.2700	0.1800	0.24%
USDBRL	5.2004	0.0010	-0.02%
USDRUB	68.4625	0.1679	-0.24%
DXY	97.383	0.2903	-0.30%
USDKRW	1,216.70	2.6870	-0.22%
[+]

	Atual	Chg	%Chg
Crude Oil	37.6600	0.85	2.31%
Brent	40.1000	0.50	1.26%
Natural gas	1.7880	0.01	0.62%
Gasoline	1.1214	0.01	0.84%
Heating oil	1.1006	0.01	1.11%
Gold	1,726.35	2.25	-0.13%
Silver	17.8460	0.21	-1.15%
Copper	2.4855	0.01	-0.44%
Lithium	42,500.00	0.00	0.00%
Soybeans	852.0000	0.75	0.09%
Wheat	507.5000	0.50	-0.10%
Cotton	60.25	0.12	-0.20%
Rice	19.3150	0.25	1.31%
Lean Hogs	52.5750	2.00	-3.66%
[+]

10Y	Atual	Chg	%Chg
US	0.71	0.027	0.03%
UK	0.22	0.010	-0.01%
Japan	0.01	0.006	0.01%
Germany	-0.42	0.022	-0.02%
Sweden	-0.01	0.001	0.00%
Netherlands	-0.21	0.022	-0.02%
Mexico	6.18	0.010	0.01%
France	-0.05	0.025	-0.03%
Switzerland	-0.42	0.047	0.05%
Brazil	6.81	0.150	-0.15%
Norway	0.66	0.048	0.05%
Poland	1.30	0.055	0.06%
Russia	5.54	0.040	0.04%
Canada	0.54	0.008	0.01%
[+]