Australian Agricultural Company

AAC

1.15

Mudança Diária:

0.05 4.09%

Mudança Anual:

-1.72%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
AAC	Australian Agricultural Company	1.15		0.05	4.09%	-1.72%	544M	2019-12-05
TGR	Tassal	4.23		0.02	0.48%	-2.31%	576M	2019-12-05
RFG	Retail Food	0.10		0.001	1.06%	-73.61%	62.9M	2019-12-05
BGA	Bega Cheese	3.76		-0.06	-1.57%	-35.95%	1.04B	2019-12-05
AHY	Asaleo Care	1.07		0.03	2.39%	17.58%	279M	2019-12-05
TWE	Treasury Wine Estates	17.30		-0.14	-0.80%	20.81%	9.24B	2019-12-05
CCL	Coca Cola Amatil	11.19		0.19	1.73%	31.96%	5.02B	2019-12-05

		Preço			Dia	Ano	Data
AS51	ASX 200	6683		76.50	1.16%	18.12%	2019-12-05

	Atual	Chg	%Chg
EURUSD	1.11028	0.0021	0.19%
GBPUSD	1.31591	0.0049	0.37%
AUDUSD	0.68346	0.0016	-0.24%
NZDUSD	0.65444	0.0005	-0.07%
USDJPY	108.68	0.1530	-0.14%
USDCNY	7.03880	0.0148	-0.21%
USDCHF	0.98705	0.0012	-0.12%
USDCAD	1.31739	0.0019	-0.14%
USDMXN	19.3611	0.0809	-0.42%
USDINR	71.2530	0.2180	-0.31%
USDBRL	4.1836	0.0241	-0.57%
USDRUB	63.7537	0.1961	-0.31%
DXY	97.387	0.2607	-0.27%
BTCUSD	7,361.00	163	2.27%
[+]

	Atual	Chg	%Chg
Dow Jones	27,603	45	-0.16%
S&P 500	3,110	3	-0.08%
NASDAQ 100	8,288	11	-0.13%
NIKKEI 225	23,314	186	0.80%
FTSE 100	7,136	51	-0.72%
DAX	13,068	72	-0.55%
CAC 40	5,807	8	0.14%
FTSE MIB	22,969	65	-0.28%
IBEX 35	9,245	24	-0.26%
ASX 200	6,683	77	1.16%
SHANGHAI	2,900	22	0.75%
SENSEX	40,780	71	-0.17%
MOEX	2,899	1	-0.05%
TSX	16,829	68	-0.40%
[+]

10Y	Atual	Chg	%Chg
US	1.80	0.021	0.02%
UK	0.77	0.032	0.03%
Japan	-0.02	0.030	0.01%
Germany	-0.32	0.031	-0.07%
Russia	6.40	0.040	-0.01%
Switzerland	-0.64	0.002	-0.05%
Netherlands	-0.21	0.009	-0.07%
Norway	1.41	0.051	0.07%
Indonesia	7.17	0.008	-0.05%
Belgium	-0.03	0.032	-0.07%
France	-0.04	0.074	0.01%
China	3.21	0.010	0.01%
Sweden	0.06	0.025	0.03%
Spain	0.46	0.005	0.04%
[+]

	Atual	Chg	%Chg
Crude Oil	58.5164	0.07	-0.11%
Brent	63.1255	0.12	0.19%
Natural gas	2.4437	0.03	1.29%
Gasoline	1.6125	0.00	0.28%
Heating oil	1.9243	0.00	-0.01%
Gold	1,477.01	3.37	0.23%
Silver	17.0243	0.11	0.66%
Copper	2.6442	0.01	0.44%
Soybeans	887.4334	10.27	1.17%
Live Cattle	120.5238	0.80	0.67%
Wheat	531.1701	3.56	-0.67%
Cotton	63.02	0.15	-0.24%
Rice	12.3100	0.02	0.12%
Nickel	13,075.00	240.00	-1.80%
[+]