A2 Milk - Preço Das Ações

ATM

11.01

-0.19 -1.70%

-25.61%

width

height

		Preço		Dia	Ano	Data
AIA	Auckland International Airport	7.57	-0.11	-1.43%	-16.54%	2021-01-15
AIR	Air New Zealand	1.74	0.03	1.76%	-42.36%	2021-01-15
ALD	Ampol Ltd	28.85	0.27	0.94%	-19.01%	2021-01-15
ATM	A2 Milk	11.01	-0.19	-1.70%	-25.61%	2021-01-15
BGA	Bega Cheese	5.13	0.02	0.39%	14.77%	2021-01-15
BKL	Blackmores	71.75	-0.39	-0.54%	-19.82%	2021-01-15
CCL	Coca Cola Amatil	12.95	-0.03	-0.23%	10.03%	2021-01-15
COL	Coles Group Ltd	17.89	-0.08	-0.45%	12.73%	2021-01-15
DMP	Dominos Pizza	81.82	-0.23	-0.28%	43.92%	2021-01-15
EBO	EBOS	28.91	0.31	1.08%	17.76%	2021-01-15
FPH	Fisher Paykel Healthcare	31.64	-0.64	-1.98%	39.75%	2021-01-15
FSF	Fonterra Shareholders Fund	4.41	0.01	0.23%	8.89%	2021-01-15
HVN	Harvey Norman	5.14	0	0%	16.82%	2021-01-15
ING	Inghams Group Ltd	3.14	0.03	0.96%	-11.80%	2021-01-15
JBH	JB Hi-Fi	50.77	-0.47	-0.92%	23.08%	2021-01-15
MTS	Metcash	3.37	0.02	0.60%	28.63%	2021-01-15
SGLLV	Ricegrowers Ltd	7.04	-0.01	-0.14%	51.40%	2021-01-15
SKC	Skycity Entertainment	3.09	-0.02	-0.64%	-24.63%	2021-01-15
SM1	Synlait Milk Ltd	4.80	-0.02	-0.41%	-41.96%	2021-01-15
SUL	Super Retail	11.75	-0.14	-1.18%	20.27%	2021-01-15
TGR	Tassal	3.35	-0.03	-0.89%	-23.86%	2021-01-15
TWE	Treasury Wine Estates	9.21	0.05	0.55%	-47.28%	2021-01-15
UMG	United Malt Group Ltd	3.99	0	0%	-2.68%	2021-01-15
VEA	Viva Energy Group Ltd	1.84	0.04	1.94%	7.62%	2021-01-15
WES	Wesfarmers	50.23	-0.55	-1.08%	14.19%	2021-01-15
WOW	Woolworths	39.53	-0.17	-0.43%	2.20%	2021-01-15

		Preço			Dia	Ano	Data
NZSE50FG	NZX 50	13024		-91.18	-0.70%	10.96%	2021-01-15