A2 Milk - Preço Das Ações


Preço Chg Dia Ano Data
Air New Zealand 0.58 0 0% 0% 2025-07-31
Ampol 27.42 0.07 0.26% -18.71% 2025-08-01
A2 Milk 8.83 0.03 0.34% 11.35% 2025-07-31
Bega Cheese 5.17 -0.04 -0.77% 19.68% 2025-08-01
Coles 20.55 -0.19 -0.92% 13.22% 2025-08-01
Domino's Pizza Enterprises 18.24 -0.03 -0.16% -38.30% 2025-08-01
EBOS 40.65 -0.08 -0.20% 13.71% 2025-07-30
Fisher Paykel Healthcare 36.00 -0.80 -2.17% 9.92% 2025-08-01
Harvey Norman 5.82 0.02 0.34% 23.57% 2025-08-01
Inghams 3.42 -0.04 -1.16% -7.07% 2025-08-01
JB Hi-Fi 112.63 0.93 0.83% 65.24% 2025-08-01
Metcash 3.89 -0.01 -0.26% 7.46% 2025-08-01
Ricegrowers 11.99 0.17 1.44% 36.87% 2025-08-01
Skycity Entertainment 0.98 -0.04 -3.92% -39.13% 2025-08-01
Super Retail 15.15 -0.17 -1.11% -3.93% 2025-08-01
Treasury Wine Estates 7.53 -0.04 -0.53% -37.46% 2025-08-01
Viva Energy 2.11 0.01 0.48% -34.27% 2025-08-01
Wesfarmers 84.97 -0.78 -0.91% 18.67% 2025-08-01
Woolworths 31.26 -0.25 -0.79% -8.86% 2025-08-01

Preço Dia Ano Data
NZX 50 12729 -94.34 -0.74% 2.22% 2025-08-01