A2 Milk - Preço Das Ações


Preço Chg Dia Ano Data
Air New Zealand 0.59 0 0% 10.28% 2025-07-10
Ampol 25.91 0.03 0.12% -23.05% 2025-07-11
A2 Milk 7.92 -0.12 -1.49% 3.80% 2025-07-10
Bega Cheese 5.15 -0.15 -2.83% 17.31% 2025-07-11
Coles 20.46 -0.06 -0.29% 17.79% 2025-07-11
Domino's Pizza Enterprises 18.25 0.22 1.22% -49.40% 2025-07-11
EBOS 40.38 0.56 1.41% 20.72% 2025-07-10
Fisher Paykel Healthcare 36.20 -0.62 -1.68% 14.70% 2025-07-10
Harvey Norman 5.51 0.02 0.36% 23.82% 2025-07-11
Inghams 3.58 -0.02 -0.56% -0.56% 2025-07-11
JB Hi-Fi 108.17 -2.31 -2.09% 63.62% 2025-07-11
Metcash 4.02 -0.01 -0.25% 9.24% 2025-07-11
Ricegrowers 10.22 -0.03 -0.29% 34.30% 2025-07-11
Skycity Entertainment 0.97 -0.04 -3.96% -35.33% 2025-07-10
Super Retail 15.37 0.10 0.65% 8.01% 2025-07-11
Treasury Wine Estates 8.02 0 0% -34.48% 2025-07-11
Viva Energy 2.24 -0.01 -0.44% -29.34% 2025-07-11
Wesfarmers 82.71 -0.55 -0.66% 20.62% 2025-07-11
Woolworths 31.10 -0.06 -0.19% -8.98% 2025-07-11

Preço Dia Ano Data
NZX 50 12701 -58.98 -0.46% 4.67% 2025-07-11