Beach Energy

BPT

2.35

Mudança Diária:

0 0%

Mudança Anual:

33.52%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
BPT	Beach Energy	2.35		0	0%	33.52%	3.12B	2019-10-18
WHC	Whitehaven Coal	3.17		0	0%	-41.83%	4.05B	2019-10-18
CTX	Caltex Australia	26.92		-0.24	-0.88%	-10.77%	5.58B	2019-10-18
STO	Santos	7.78		-0.05	-0.64%	9.58%	10.9B	2019-10-18

		Preço			Dia	Ano	Data
AS51	ASX 200	6649		-35.00	-0.52%	11.96%	2019-10-18

	Atual	Chg	%Chg
EURUSD	1.11288	0.0007	0.06%
GBPUSD	1.28989	0.0011	0.08%
AUDUSD	0.68339	0.0011	0.16%
NZDUSD	0.63681	0.0024	0.38%
USDJPY	108.68	0.0270	0.02%
USDCNY	7.08322	0.0026	0.04%
USDCHF	0.98823	0.0003	0.03%
USDCAD	1.31383	0.0003	0.03%
USDMXN	19.2011	0.0081	0.04%
USDINR	71.1500	0.0300	0.04%
USDBRL	4.1625	0.0005	-0.01%
USDRUB	63.9755	0.1320	-0.21%
DXY	97.552	0.0553	-0.06%
BTCUSD	7,902.63	171	-2.11%
[+]

	Atual	Chg	%Chg
Dow Jones	27,025	1	0.00%
S&P 500	2,999	1	0.03%
NASDAQ 100	7,936	6	-0.07%
NIKKEI 225	22,493	41	0.18%
FTSE 100	7,173	9	-0.12%
DAX	12,683	29	0.23%
CAC 40	5,660	12	-0.22%
FTSE MIB	22,354	22	-0.10%
IBEX 35	9,351	15	0.16%
ASX 200	6,650	35	-0.52%
SHANGHAI	2,938	39	-1.32%
SENSEX	39,352	300	0.77%
MOEX	2,756	7	0.26%
TSX	16,426	1	-0.01%
[+]

10Y	Atual	Chg	%Chg
US	1.76	0.004	0.01%
UK	0.69	0.014	0.03%
Japan	-0.20	0.001	0.00%
Germany	-0.40	0.015	0.04%
Netherlands	-0.27	0.010	0.01%
Norway	1.29	0.013	-0.01%
Mexico	6.87	0.120	0.01%
Indonesia	7.14	0.041	-0.01%
Brazil	6.58	0.060	-0.01%
Canada	1.56	0.005	0.01%
Belgium	-0.11	0.011	0.03%
France	-0.27	0.032	0.01%
Australia	1.12	0.014	0.01%
Switzerland	-0.62	0.000	0.03%
[+]

	Atual	Chg	%Chg
Crude Oil	54.1199	0.25	0.46%
Brent	60.0182	0.07	0.12%
Natural gas	2.3291	0.01	0.52%
Gasoline	1.6213	0.00	-0.09%
Heating oil	1.9485	0.00	0.06%
Gold	1,484.98	3.89	-0.26%
Silver	17.4254	0.06	-0.34%
Copper	2.6024	0.01	0.48%
Soybeans	931.6229	2.00	0.21%
Live Cattle	112.4000	0.00	0.00%
Wheat	522.3114	4.25	-0.81%
Cotton	65.07	0.08	0.12%
Rice	11.9900	0.01	0.08%
Nickel	16,370.00	165.00	-1.00%
[+]