Beach Energy - Preço Das Ações

Preço das Ações
1.27
Mudança Diária
0.03 2.02%
Mensal
-6.30%
Anual
-11.23%
Q3 Previsão
1.12

Preço Chg Dia Ano Data
AGL Energy 10.11 0.04 0.40% -6.56% 2025-08-08
Ampol 27.37 -0.04 -0.15% -15.11% 2025-08-08
ALS 18.49 0.16 0.87% 22.37% 2025-08-08
APA 8.60 0.06 0.70% 9.41% 2025-08-08
BHP Group 40.21 0.34 0.85% -1.59% 2025-08-08
Beach Energy 1.27 0.03 2.02% -11.23% 2025-08-08
Amplitude Energy 0.26 0.01 1.96% 18.18% 2025-08-08
Downer 6.95 0.02 0.29% 41.84% 2025-08-08
Fortescue Metals 18.85 0.34 1.84% 1.95% 2025-08-08
Karoon Energy 1.93 0.03 1.58% 9.66% 2025-08-08
Monadelphous 19.72 -0.67 -3.29% 69.71% 2025-08-08
Origin Energy 11.94 0.06 0.51% 13.82% 2025-08-08
Rio Tinto 113.62 1.26 1.12% -2.45% 2025-08-08
South32 3.02 0.05 1.68% 2.72% 2025-08-08
Santos 7.88 0.02 0.25% 2.47% 2025-08-08
Whitehaven Coal 6.96 0.21 3.11% -8.78% 2025-08-08
WorleyParsons 13.13 0.03 0.23% -6.68% 2025-08-08
Woodside Energy 27.00 0.10 0.37% 6.30% 2025-08-07

Preço Dia Ano Data
ASX200 8807 -24.27 -0.27% 13.24% 2025-08-08
Australia All Ordinaries 9077 -25.39 -0.28% 13.59% 2025-08-08