Beach Energy - Preço Das Ações

Preço das Ações
1.59
Mudança Diária
-0.003 -0.19%
Mensal
-8.24%
Anual
7.57%
Q2 Previsão
1.80
Preço Chg Dia Ano Data
AGL AGL Energy 9.33 -0.06 -0.64% 11.20% 2024-04-24
ALD Ampol 39.05 0.18 0.46% 25.68% 2024-04-24
ALQ ALS 13.39 0.12 0.90% -0.15% 2024-04-24
APA APA 8.49 -0.04 -0.41% -18.57% 2024-04-24
AWC Alumina 1.56 -0.03 -1.58% 2.30% 2024-04-24
BHP BHP Group 45.33 -0.17 -0.37% 3.02% 2024-04-24
BPT Beach Energy 1.59 -0.003 -0.19% 7.57% 2024-04-24
BYE Byron Energy 0.06 -0.004 -6.67% -31.71% 2024-04-24
COE Cooper Energy 0.21 -0.01 -2.33% 27.27% 2024-04-24
DOW Downer 4.66 -0.02 -0.32% 35.32% 2024-04-24
FMG Fortescue Metals 24.74 0.14 0.55% 19.72% 2024-04-24
KAR Karoon Energy 2.00 -0.01 -0.25% -6.78% 2024-04-24
MND Monadelphous 13.80 0.04 0.29% 12.84% 2024-04-24
ORG Origin Energy 9.84 -0.01 -0.05% 18.35% 2024-04-24
RIO Rio Tinto 128.74 -0.83 -0.64% 15.01% 2024-04-24
S32 South32 3.33 0.01 0.15% -20.07% 2024-04-24
STO Santos 7.72 0.01 0.13% 8.27% 2024-04-24
WHC Whitehaven Coal 7.60 -0.06 -0.72% 6.22% 2024-04-24
WOR WorleyParsons 16.67 0.12 0.73% 9.24% 2024-04-24
WPL Woodside Energy 28.49 0.06 0.21% -16.01% 2024-04-24

Preço Dia Ano Data
AS51 ASX200 7703 19.40 0.25% 5.28% 2024-04-24
AS30 Australia All Ordinaries 7955 17.00 0.21% 6.03% 2024-04-24