APA - Preço Das Ações

Preço das Ações
8.40
Mudança Diária
0.13 1.57%
Mensal
1.33%
Anual
6.33%
Q3 Previsão
8.14

Preço Chg Dia Ano Data
Cheung Kong 52.35 0.40 0.77% 19.11% 2025-07-02
Hong Kong/China Gas 6.68 0.09 1.37% 13.22% 2025-07-02
AGL Energy 9.92 0.10 1.02% -7.72% 2025-07-02
Ampol 25.73 0.12 0.45% -21.55% 2025-07-02
APA 8.40 0.13 1.57% 6.33% 2025-07-02
Aurizon 3.10 0.04 1.14% -13.79% 2025-07-02
Beach Energy 1.33 0.01 0.76% -11.67% 2025-07-02
Contact Energy 9.11 -0.02 -0.22% -0.44% 2025-07-02
Infratil 10.74 0.29 2.78% -3.94% 2025-07-02
Meridian Energy 5.93 0.05 0.85% -8.77% 2025-07-02
Atlas Arteria 5.15 0.07 1.28% 1.08% 2025-07-02
Origin Energy 10.94 0.07 0.64% 0.83% 2025-07-02
Qube Holdings 4.32 0.03 0.58% 17.90% 2025-07-02
Santos 7.68 0.03 0.39% 0% 2025-07-02
Transurban 13.96 0.10 0.69% 13.36% 2025-07-02
Vector 4.40 0.06 1.38% 17.96% 2025-07-02
WorleyParsons 13.07 0.22 1.71% -10.11% 2025-07-02
Woodside Energy 23.71 0.15 0.64% -18.41% 2025-07-02

Preço Dia Ano Data
Australia All Ordinaries 8836 63.80 0.73% 10.64% 2025-07-02
AU50 8432 67.10 0.80% 10.65% 2025-07-02
ASX200 8580 38.40 0.45% 10.85% 2025-07-02