APA

Price

11.38

Mudança Diária:

0.05 0.44%

Mudança Anual:

17.68%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
SKI	Spark Infrastructure	2.03		-0.01	-0.49%	-6.88%	2.75B	2019-10-23
AST	Ausnet Services	1.84		-0.01	-0.54%	9.88%	4.21B	2019-10-23
ORG	Origin Energy	7.90		0.01	0.13%	8.22%	10.5B	2019-10-23
AGL	AGL Energy	19.49		0.20	1.04%	4.50%	9.31B	2019-10-22
APA	APA	11.38		0.05	0.44%	17.68%	8.55B	2019-10-23

		Preço			Dia	Ano	Data
AS30	Australian All	6778		-0.40	-0.01%	14.37%	2019-10-23
AS52	ASX 50	6655		5.20	0.08%	16.99%	2019-10-23
AS51	ASX 200	6673		0.90	0.01%	14.48%	2019-10-23

	Atual	Chg	%Chg
EURUSD	1.11218	0.0002	-0.02%
GBPUSD	1.28875	0.0016	0.12%
AUDUSD	0.68468	0.0008	-0.12%
NZDUSD	0.64118	0.0008	0.12%
USDJPY	108.56	0.0870	0.08%
USDCNY	7.06764	0.0077	-0.11%
USDCHF	0.98959	0.0002	0.02%
USDCAD	1.30973	0.0006	0.05%
USDMXN	19.1386	0.0033	-0.02%
USDINR	70.8890	0.0810	0.11%
USDBRL	4.0801	0.0016	-0.04%
USDRUB	63.9298	0.2248	0.35%
DXY	97.544	0.0184	0.02%
BTCUSD	7,484.66	541	-6.74%
[+]

	Atual	Chg	%Chg
Dow Jones	26,845	59	0.22%
S&P 500	2,996	0	0.01%
NASDAQ 100	7,865	9	-0.12%
NIKKEI 225	22,625	76	0.34%
FTSE 100	7,236	24	0.34%
DAX	12,770	16	0.12%
CAC 40	5,638	19	-0.33%
FTSE MIB	22,323	164	-0.73%
IBEX 35	9,377	0	0.00%
ASX 200	6,673	1	0.01%
SHANGHAI	2,942	13	-0.43%
SENSEX	39,117	153	0.39%
MOEX	2,801	1	-0.03%
TSX	16,395	3	0.02%
[+]

10Y	Atual	Chg	%Chg
US	1.74	0.026	-0.03%
UK	0.67	0.040	-0.04%
Japan	-0.13	0.001	0.00%
Germany	-0.40	0.033	-0.03%
Belgium	-0.10	0.037	-0.04%
Brazil	6.60	0.070	0.07%
China	3.23	0.006	-0.01%
Indonesia	7.08	0.014	-0.01%
France	-0.10	0.030	-0.03%
Netherlands	-0.27	0.023	-0.03%
Norway	1.32	0.012	-0.01%
Sweden	-0.06	0.000	0.01%
Spain	0.24	0.034	-0.03%
Switzerland	-0.62	0.017	-0.12%
[+]

	Atual	Chg	%Chg
Crude Oil	54.1153	0.06	0.11%
Brent	59.4002	0.22	-0.37%
Natural gas	2.2771	0.01	0.40%
Gasoline	1.6107	0.00	0.14%
Heating oil	1.9374	0.01	-0.35%
Gold	1,493.25	6.15	0.41%
Silver	17.5463	0.07	0.38%
Copper	2.6381	0.01	0.42%
Soybeans	929.9541	4.75	-0.51%
Live Cattle	109.3935	0.55	-0.50%
Wheat	518.0633	0.25	-0.05%
Cotton	64.47	0.20	-0.31%
Rice	11.7000	0.00	0.00%
Nickel	16,491.00	411.00	2.56%
[+]