APA - Preço Das Ações

Preço das Ações
8.40
Mudança Diária
0.08 0.96%
Mensal
2.94%
Anual
0.60%
Q2 Previsão
8.37

Preço Chg Dia Ano Data
Cheung Kong 51.50 -0.30 -0.58% 17.98% 2025-06-13
Hong Kong/China Gas 6.80 0.05 0.74% 14.67% 2025-06-13
AGL Energy 10.55 0.40 3.94% 3.33% 2025-06-13
Ampol 25.81 0.56 2.22% -22.02% 2025-06-13
APA 8.40 0.08 0.96% 0.60% 2025-06-13
Aurizon 3.06 0.02 0.66% -16.16% 2025-06-13
Beach Energy 1.30 0.04 2.77% -18.50% 2025-06-13
Contact Energy 8.99 -0.01 -0.11% -4.67% 2025-06-13
Infratil 10.28 -0.02 -0.19% -5.60% 2025-06-13
Meridian Energy 5.87 0.02 0.34% -7.85% 2025-06-13
Atlas Arteria 5.35 -0.02 -0.37% 11.23% 2025-06-13
Origin Energy 11.45 0.67 6.22% 13.59% 2025-06-13
Qube Holdings 4.29 -0.01 -0.23% 18.51% 2025-06-13
Santos 6.96 0.25 3.73% -6.83% 2025-06-13
Transurban 14.47 0.05 0.35% 15.76% 2025-06-13
Vector 4.18 0.01 0.24% 10.58% 2025-06-13
WorleyParsons 13.47 0.26 1.97% -4.74% 2025-06-13
Woodside Energy 25.21 1.74 7.41% -7.52% 2025-06-13

Preço Dia Ano Data
Australia All Ordinaries 8771 -25.41 -0.29% 9.98% 2025-06-13
AU50 8362 -19.90 -0.24% 10.06% 2025-06-13
ASX200 8547 -17.71 -0.21% 10.66% 2025-06-13