APA

Price

10.90

Mudança Diária:

-0.26 -2.33%

Mudança Anual:

16.83%

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
SKI	Spark Infrastructure	2.36		0.02	0.85%	-0.84%	2.75B	2019-08-22
AST	Ausnet Services	1.77		0.01	0.28%	9.94%	4.21B	2019-08-22
ORG	Origin Energy	7.37		0.17	2.36%	-10.77%	10.5B	2019-08-22
AGL	AGL Energy	18.57		-0.01	-0.05%	-8.93%	9.31B	2019-08-22
APA	APA	10.90		-0.26	-2.33%	16.83%	8.55B	2019-08-22

		Preço			Dia	Ano	Data
AS30	Australian All	6605		12.50	0.19%	3.89%	2019-08-23
AS52	ASX 50	6479		19.30	0.30%	6.64%	2019-08-23
AS51	ASX 200	6513		12.94	0.20%	4.26%	2019-08-23

	Atual	Chg	%Chg
EURUSD	1.10727	0.0005	-0.05%
GBPUSD	1.22370	0.0013	-0.11%
AUDUSD	0.67615	0.0006	0.08%
NZDUSD	0.63901	0.0027	0.43%
USDJPY	106.54	0.1210	0.11%
USDCNY	7.10110	0.0123	0.17%
USDCHF	0.98466	0.0012	0.12%
USDCAD	1.33152	0.0013	0.10%
USDMXN	19.8054	0.0122	-0.06%
USDINR	71.9104	0.4834	0.68%
USDBRL	4.0692	0.0012	-0.03%
USDRUB	65.5371	0.0332	-0.05%
DXY	98.29	0.1193	0.12%
BTCUSD	10,105.47	7	-0.06%
[+]

	Atual	Chg	%Chg
Dow Jones	26,252	50	0.19%
S&P 500	2,923	1	-0.05%
NASDAQ 100	7,707	0	0.00%
NIKKEI 225	20,681	64	0.31%
FTSE 100	7,128	76	-1.05%
DAX	11,747	56	-0.47%
CAC 40	5,388	47	-0.87%
FTSE MIB	20,817	30	-0.14%
IBEX 35	8,716	15	0.17%
ASX 200	6,514	13	0.20%
SHANGHAI	2,891	7	0.25%
SENSEX	36,473	587	-1.59%
MOEX	2,675	1	0.04%
TSX	16,253	56	-0.34%
[+]

10Y	Atual	Chg	%Chg
US	1.65	0.031	0.03%
UK	0.52	0.043	0.04%
Japan	-0.24	0.001	0.00%
Germany	-0.64	0.031	0.03%
Sweden	-0.28	0.023	0.03%
Netherlands	-0.51	0.044	0.04%
Mexico	7.00	0.002	0.00%
Indonesia	7.26	0.014	0.01%
China	3.07	0.004	0.00%
Australia	0.97	0.020	0.02%
Norway	1.21	0.078	0.03%
India	6.55	0.006	-0.01%
France	-0.36	0.042	0.05%
Brazil	7.22	0.000	-0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	55.5625	0.11	0.20%
Brent	60.2173	0.18	0.30%
Natural gas	2.1507	0.01	-0.42%
Gasoline	1.6703	0.00	-0.03%
Heating oil	1.8454	0.00	0.03%
Gold	1,494.43	3.40	-0.23%
Silver	17.0460	0.01	0.06%
Copper	2.5518	0.00	-0.02%
Soybeans	856.3099	2.00	0.23%
Live Cattle	104.9750	2.30	2.24%
Wheat	467.0521	0.25	-0.05%
Cotton	59.04	0.17	0.29%
Rice	10.9000	0.03	0.28%
Nickel	15,857.00	0.00	0.00%
[+]