APA - Preço Das Ações

Preço das Ações
7.34
Mudança Diária
-0.06 -0.81%
Mensal
8.90%
Anual
-9.38%
Q1 Previsão
7.30



Preço Chg Dia Ano Data
Cheung Kong 54.80 0.70 1.29% 20.44% 2025-03-07
Hong Kong/China Gas 6.25 -0.02 -0.32% 4.87% 2025-03-07
AGL Energy 10.07 -0.04 -0.40% 14.95% 2025-03-07
Ampol 24.43 -0.23 -0.93% -35.71% 2025-03-07
APA 7.34 -0.06 -0.81% -9.38% 2025-03-07
Aurizon 3.13 -0.01 -0.32% -20.96% 2025-03-07
Beach Energy 1.35 -0.01 -0.74% -21.80% 2025-03-07
Contact Energy 9.02 -0.09 -0.99% 10.00% 2025-03-07
Infratil 10.54 0.04 0.38% -0.38% 2025-03-07
Meridian Energy 5.41 0.01 0.09% -9.23% 2025-03-07
Atlas Arteria 4.96 -0.06 -1.20% -8.66% 2025-03-07
Origin Energy 10.20 -0.14 -1.35% 14.22% 2025-03-07
Qube Holdings 3.85 -0.07 -1.79% 15.96% 2025-03-07
Santos 6.02 -0.11 -1.79% -17.31% 2025-03-07
Transurban 12.95 -0.17 -1.30% -4.64% 2025-03-07
Vector 4.15 0.04 0.97% 10.37% 2025-03-07
WorleyParsons 14.32 -0.32 -2.19% -14.91% 2025-03-07
Woodside Energy 22.49 -0.49 -2.13% -25.55% 2025-03-07

Preço Dia Ano Data
Australia All Ordinaries 8178 -147.91 -1.78% 0.88% 2025-03-07
AU50 7775 -147.20 -1.86% 1.02% 2025-03-07
ASX200 7948 -146.51 -1.81% 1.29% 2025-03-07