Keppel Corporation - Preço Das Ações

Gráfico
Quotes

BN4

5.13

Mudança Diária:

-0.11 -2.10%

Anual:

-14.93%

Ok

width

height

		Preço			Dia	Ano	Data
1	CK Hutchison	59.50		0.10	0.17%	13.66%	2021-06-16
267	CITIC	8.47		-0.07	-0.82%	6.68%	2021-06-16
669	Techtronic Industries Co Ltd	136.50		0.70	0.52%	79.49%	2021-06-16
BN4	Keppel Corporation	5.13		-0.11	-2.10%	-14.93%	2021-06-16
C09	City Developments	7.50		-0.13	-1.70%	-13.19%	2021-06-16
C31	Capitaland	3.71		-0.07	-1.85%	22.85%	2021-06-16
C52	Comfortdelgro	1.65		-0.03	-1.79%	0%	2021-06-16
F34	Wilmar International	4.61		-0.11	-2.33%	18.21%	2021-06-16
J36	Jardine Matheson	62.46		-0.12	-0.19%	44.42%	2021-06-16
J37	Jardine Strategic	32.90		-0.13	-0.39%	44.05%	2021-04-12
REH	Reece Ltd	22.58		-0.06	-0.27%	134.72%	2021-06-16
S51	Sembcorp Marine	0.20		-0.004	-2.00%	-62.67%	2021-06-16
S63	ST Engineering	3.88		-0.06	-1.52%	12.46%	2021-06-16
SVW	Seven Group	21.20		-0.01	-0.05%	20.59%	2021-06-16
U96	Sembcorp Industries	2.12		-0.05	-2.30%	9.84%	2021-06-16
UNTR	United Tractors	22,650.00		600.00	2.72%	27.97%	2021-06-16
VMS	Venture Corporation Ltd	18.87		-0.18	-0.94%	19.96%	2021-06-16
YZJSGD	Yangzijiang Shipbuilding Holdings Ltd	1.40		-0.03	-2.10%	42.13%	2021-06-16

		Preço			Dia	Ano	Data
FSSTI	STI	3139		-35.30	-1.11%	17.60%	2021-06-16

BN4:SP

Ativos

Ativos Correntes

Passivo Circulante

DÍVIDA

Dividendo - Rendimento

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Despesas Operacionais

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Despesas De Vendas E Administração

Ações

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.20237	0.0100	-0.83%
GBPUSD	1.40170	0.0063	-0.44%
AUDUSD	0.76321	0.0052	-0.68%
NZDUSD	0.70712	0.0049	-0.69%
BTCUSD	38,923.04	1,248	-3.11%
USDJPY	110.49	0.4040	0.37%
USDCNY	6.43040	0.0249	0.39%
USDCHF	0.90603	0.0075	0.83%
USDCAD	1.22409	0.0054	0.44%
USDMXN	20.2560	0.2174	1.09%
USDINR	73.2700	0.0800	-0.11%
USDBRL	5.0500	0.0063	0.12%
USDRUB	72.3980	0.2230	0.31%
DXY	91.186	0.6503	0.72%
[+]

	Atual	Chg	%Chg
US30	34,114	186	-0.54%
US500	4,232.72	14	-0.33%
USNDX	13,996	34	-0.24%
JP225	29,291	150	-0.51%
GB100	7,183	10	0.14%
DE30	15,730	1	0.00%
FR40	6,659	20	0.30%
IT40	25,804	72	0.28%
ES35	9,202	29	-0.31%
AU200	7,386	7	0.09%
SHANGHAI	3,518	38	-1.07%
SENSEX	52,502	271	-0.51%
MOEX	3,830	7	0.19%
CATSX	20,247	16	0.08%
[+]

	Atual	Chg	%Chg
Apple	129.93	0.30	0.23%
Tesla	607.35	8.30	1.38%
Microsoft	257.70	0.66	-0.26%
Amazon	3,408.33	27.41	0.81%
Facebook	332.45	4.30	-1.28%
Alibaba	210.02	0.04	-0.02%
Visa	229.97	3.01	-1.29%
JPMorgan Chase	157.12	1.94	1.25%
Intel	57.24	0.75	-1.29%
Johnson & Johnson	164.57	0.09	0.05%
Procter & Gamble	133.06	1.58	-1.17%
Exxon Mobil	64.45	0.13	0.20%
3M	197.27	3.34	-1.66%
Goldman Sachs	372.35	1.05	0.28%
[+]

	Atual	Chg	%Chg
Crude Oil	72.0200	0.09	-0.12%
Brent	74.1400	0.15	0.20%
Natural gas	3.2470	0.01	0.22%
Gasoline	2.1497	0.02	-0.96%
Heating oil	2.0967	0.02	-0.74%
Gold	1,837.78	20.92	-1.13%
Silver	27.459	0.18	-0.64%
Copper	4.3220	0.02	-0.41%
Soybeans	1,448.5000	17.25	-1.18%
Wheat	662.7500	1.25	0.19%
Coal	118.25	2.00	1.72%
Steel	4,966.00	110.00	2.27%
Iron Ore	222.00	1.00	0.45%
Lumber	967.90	42.00	-4.16%
[+]

	Atual	Chg	%Chg
US	1.5635	0.065	0.06%
UK	0.7410	0.020	-0.02%
Japan	0.0520	0.007	0.01%
Germany	-0.2460	0.016	-0.02%
Norway	1.4800	0.006	0.04%
China	3.1340	0.004	0.00%
Indonesia	6.4600	0.042	0.04%
South Korea	2.0710	0.000	0.00%
Brazil	9.0400	0.150	-0.04%
India	6.0450	0.005	0.01%
Sweden	0.3220	0.031	-0.03%
Switzerland	-0.2040	0.004	0.00%
Poland	1.7470	0.001	0.00%
Russia	7.2400	0.010	0.01%
[+]