City Developments - Preço Das Ações

Gráfico
Quotes

C09

7.50

Mudança Diária:

-0.13 -1.70%

Anual:

-13.19%

Ok

width

height

		Preço			Dia	Ano	Data
101	Hang Lung Properties	19.20		-0.28	-1.44%	5.96%	2021-06-16
4	Wharf	28.10		-0.05	-0.18%	79.21%	2021-06-16
A17U	Ascendas Real Estate	2.93		-0.07	-2.33%	-8.44%	2021-06-16
BN4	Keppel Corporation	5.13		-0.11	-2.10%	-14.93%	2021-06-16
C09	City Developments	7.50		-0.13	-1.70%	-13.19%	2021-06-16
C31	Capitaland	3.71		-0.07	-1.85%	22.85%	2021-06-16
C38U	Capitamall Trust	2.11		-0.05	-2.31%	-0.94%	2021-06-16
D05	Dbs Group Holdings	29.92		-0.15	-0.50%	38.71%	2021-06-16
H78	Hongkong Land	4.94		-0.01	-0.20%	23.50%	2021-06-16
MCT	Mapletree Commercial Trust	2.13		-0.04	-1.84%	1.91%	2021-06-16
MINT	Mapletree Industrial Trust	2.79		-0.03	-1.06%	0.36%	2021-06-16
MLT	Mapletree Logistics Trust	2.02		-0.04	-1.94%	3.59%	2021-06-16
O39	Oversea-chinese	12.20		-0.13	-1.05%	33.19%	2021-06-16
SATS	SATS Ltd	4.04		-0.01	-0.25%	25.86%	2021-06-16
U11	United Overseas Bank	26.05		-0.06	-0.23%	23.87%	2021-06-16
UOL	UOL Group Ltd	7.36		-0.08	-1.08%	3.66%	2021-06-16

		Preço			Dia	Ano	Data
FSSTI	STI	3139		-35.30	-1.11%	17.60%	2021-06-16

	Atual	Chg	%Chg
EURUSD	1.19968	0.0127	-1.05%
GBPUSD	1.39845	0.0095	-0.67%
AUDUSD	0.76077	0.0077	-1.00%
NZDUSD	0.70479	0.0073	-1.02%
BTCUSD	38,595.22	1,576	-3.92%
USDJPY	110.71	0.6160	0.56%
USDCNY	6.44086	0.0354	0.55%
USDCHF	0.90851	0.0100	1.11%
USDCAD	1.22794	0.0092	0.76%
USDMXN	20.4080	0.3694	1.84%
USDINR	73.2700	0.0800	-0.11%
USDBRL	5.0605	0.0168	0.33%
USDRUB	72.6492	0.4742	0.66%
DXY	91.392	0.8563	0.95%
[+]

	Atual	Chg	%Chg
US30	33,988	311	-0.91%
US500	4,217.71	29	-0.68%
USNDX	13,953	77	-0.55%
JP225	29,291	150	-0.51%
GB100	7,172	1	-0.01%
DE30	15,706	23	-0.15%
FR40	6,649	9	0.14%
IT40	25,818	82	0.32%
ES35	9,202	29	-0.31%
AU200	7,386	7	0.09%
SHANGHAI	3,518	38	-1.07%
SENSEX	52,502	271	-0.51%
MOEX	3,830	7	0.19%
CATSX	20,231	0	0.00%
[+]

	Atual	Chg	%Chg
Apple	130.22	0.58	0.44%
Tesla	606.42	7.06	1.18%
Microsoft	257.59	0.77	-0.30%
Amazon	3,418.90	35.77	1.06%
Facebook	331.90	4.85	-1.44%
Alibaba	209.53	0.53	-0.25%
Visa	229.33	3.65	-1.57%
JPMorgan Chase	156.78	1.60	1.03%
Intel	57.33	0.66	-1.14%
Johnson & Johnson	164.47	0.02	-0.01%
Procter & Gamble	132.88	1.78	-1.32%
Exxon Mobil	64.10	0.23	-0.36%
3M	196.97	3.64	-1.81%
Goldman Sachs	371.66	0.36	0.10%
[+]

	Atual	Chg	%Chg
Crude Oil	71.8000	0.32	-0.44%
Brent	74.0000	0.01	0.01%
Natural gas	3.2460	0.01	0.19%
Gasoline	2.1436	0.03	-1.24%
Heating oil	2.0934	0.02	-0.89%
Gold	1,810.94	47.76	-2.57%
Silver	26.974	0.66	-2.40%
Copper	4.2765	0.06	-1.46%
Soybeans	1,448.5000	17.25	-1.18%
Wheat	662.7500	1.25	0.19%
Coal	118.25	2.00	1.72%
Steel	4,966.00	110.00	2.27%
Iron Ore	222.00	1.00	0.45%
Lumber	967.90	42.00	-4.16%
[+]

	Atual	Chg	%Chg
US	1.5788	0.080	0.08%
UK	0.7410	0.020	-0.02%
Japan	0.0500	0.005	0.01%
Germany	-0.2460	0.016	-0.02%
Norway	1.4800	0.041	-0.01%
China	3.1340	0.029	0.00%
Indonesia	6.4600	0.042	0.04%
South Korea	2.0710	0.000	0.00%
Brazil	9.0400	0.150	-0.04%
India	6.0450	0.005	0.01%
Sweden	0.3220	0.034	-0.03%
Switzerland	-0.2040	0.004	0.00%
Poland	1.7470	0.002	0.00%
Russia	7.2400	0.010	0.01%
[+]