UOL Group Ltd - Preço Das Ações

UOL

7.35

Mudança Diária:

-0.02 -0.27%

Anual:

10.19%

Ok

width

height

		Preço			Dia	Ano	Data
101	Hang Lung Properties	18.82		-0.06	-0.32%	-0.11%	2021-07-26
4	Wharf	28.00		-0.10	-0.36%	116.38%	2021-07-26
A17U	Ascendas Real Estate	3.06		-0.01	-0.33%	-13.07%	2021-07-26
C09	City Developments	6.80		-0.04	-0.58%	-17.68%	2021-07-26
C31	Capitaland	3.98		-0.02	-0.50%	41.13%	2021-07-26
C38U	Capitamall Trust	2.10		0	0%	6.60%	2021-07-26
MCT	Mapletree Commercial Trust	2.14		0	0%	12.63%	2021-07-26
MINT	Mapletree Industrial Trust	2.88		0	0%	-9.15%	2021-07-26
MLT	Mapletree Logistics Trust	2.10		0	0%	-1.87%	2021-07-26
UOS	United Overseas Australia Ltd	0.76		0.01	0.66%	9.35%	2021-07-26

	Atual	Chg	%Chg
EURUSD	1.17771	0.0006	0.05%
GBPUSD	1.37468	0.0009	0.06%
AUDUSD	0.73480	0.0015	-0.20%
BTCUSD	38,178.82	2,751	7.76%
NZDUSD	0.69617	0.0021	-0.31%
USDJPY	110.34	0.2000	-0.18%
USDCNY	6.48638	0.0114	0.18%
USDCHF	0.91884	0.0008	-0.09%
USDCAD	1.25811	0.0013	0.11%
USDMXN	20.0835	0.0129	0.06%
USDINR	74.4920	0.0670	0.09%
USDBRL	5.2008	0.0005	0.01%
USDRUB	73.7163	0.0053	0.01%
DXY	92.863	0.0493	-0.05%
[+]

	Atual	Chg	%Chg
US30	34,906	156	-0.44%
US500	4,397.74	14	-0.31%
USNDX	15,095	17	-0.11%
JP225	27,877	329	1.19%
GB100	7,027	59	0.85%
DE30	15,661	147	0.95%
FR40	6,565	83	1.28%
IT40	25,124	319	1.29%
ES35	8,727	106	1.23%
AU200	7,398	4	0.05%
SHANGHAI	3,473	78	-2.18%
SENSEX	52,976	139	0.26%
MOEX	3,735	0	0.00%
CATSX	20,190	93	0.46%
[+]

	Atual	Chg	%Chg
Apple	148.55	1.75	1.19%
Tesla	643.50	5.76	-0.89%
Microsoft	289.73	3.59	1.25%
Amazon	3,655.37	17.34	0.48%
Facebook	370.07	18.88	5.38%
Alibaba	206.63	7.41	-3.46%
Visa	249.13	4.99	2.04%
JPMorgan Chase	150.58	0.35	-0.23%
Intel	53.00	2.96	-5.29%
Johnson & Johnson	171.74	1.76	1.04%
Procter & Gamble	139.82	2.02	1.47%
Exxon Mobil	57.05	0.06	-0.11%
3M	200.33	1.26	0.63%
Goldman Sachs	373.79	1.08	0.29%
[+]

	Atual	Chg	%Chg
Crude Oil	71.6600	0.41	-0.57%
Brent	73.7100	0.39	-0.53%
Natural gas	4.0300	0.03	-0.74%
Gasoline	2.2801	0.01	-0.49%
Heating oil	2.1243	0.01	-0.45%
Gold	1,806.68	5.34	0.30%
Silver	25.266	0.11	0.42%
Copper	4.4565	0.05	1.13%
Soybeans	1,386.7500	14.25	-1.02%
Wheat	676.7500	7.25	-1.06%
Coal	146.17	0.01	-0.01%
Steel	5,590.00	7.00	-0.13%
Iron Ore	204.50	4.50	-2.15%
Lumber	628.90	18.10	-2.80%
[+]

	Atual	Chg	%Chg
US	1.2613	0.020	-0.02%
UK	0.5910	0.023	0.02%
Japan	0.0130	0.003	0.00%
Australia	1.1900	0.012	-0.01%
Germany	-0.4190	0.002	0.00%
Brazil	9.2050	0.045	-0.05%
Russia	6.9900	0.030	-0.03%
India	6.1650	0.027	0.03%
Canada	1.2070	0.003	0.00%
Italy	0.6293	0.017	-0.02%
France	-0.0860	0.007	-0.01%
South Africa	8.9400	0.025	-0.03%
Netherlands	-0.2870	0.147	0.15%
Belgium	-0.1080	0.066	-0.01%
[+]