Hongkong Land - Preço Das Ações

H78

4.70

Mudança Diária:

-0.02 -0.42%

Anual:

24.67%

Ok

width

height

		Preço			Dia	Ano	Data
1	CK Hutchison	57.20		-0.15	-0.26%	16.14%	2021-07-26
101	Hang Lung Properties	18.82		-0.06	-0.32%	-0.11%	2021-07-26
1109	China Resources Land	31.00		-0.45	-1.43%	-5.92%	2021-07-26
1113	Cheung Kong	53.27		0.12	0.22%	25.04%	2021-07-26
12	Henderson Land	35.65		-0.40	-1.11%	25.97%	2021-07-26
16	Sun Hung Kai	114.70		-0.70	-0.61%	25.15%	2021-07-26
1997	Wharf Real Estate Investment Company Ltd	44.75		-0.25	-0.56%	59.82%	2021-07-26
2007	Country Garden	8.08		-0.17	-2.06%	-18.05%	2021-07-26
4	Wharf	28.00		-0.10	-0.36%	116.38%	2021-07-26
600048	Poly Real Estate	10.74		-0.41	-3.68%	-30.80%	2021-07-26
66	MTR	46.53		0.18	0.38%	22.11%	2021-07-26
688	China Overseas Land	18.02		-0.40	-2.17%	-22.99%	2021-07-26
823	Link REIT	75.25		-0.05	-0.07%	28.52%	2021-07-26
83	Sino Land	12.50		0	0%	34.99%	2021-07-26
A17U	Ascendas Real Estate	3.06		-0.01	-0.33%	-13.07%	2021-07-26
C09	City Developments	6.80		-0.04	-0.58%	-16.77%	2021-07-26
C31	Capitaland	3.99		-0.01	-0.25%	41.49%	2021-07-26
C38U	Capitamall Trust	2.10		0	0%	6.60%	2021-07-26
H78	Hongkong Land	4.70		-0.02	-0.42%	24.67%	2021-07-26

		Preço			Dia	Ano	Data
FSSTI	STI	3139		-17.06	-0.54%	21.90%	2021-07-26

	Atual	Chg	%Chg
EURUSD	1.17790	0.0008	0.07%
GBPUSD	1.37520	0.0014	0.10%
AUDUSD	0.73507	0.0012	-0.16%
BTCUSD	38,387.63	2,959	8.35%
NZDUSD	0.69678	0.0015	-0.22%
USDJPY	110.34	0.1980	-0.18%
USDCNY	6.48578	0.0108	0.17%
USDCHF	0.91880	0.0008	-0.09%
USDCAD	1.25743	0.0007	0.05%
USDMXN	20.0770	0.0064	0.03%
USDINR	74.4400	0.0150	0.02%
USDBRL	5.2008	0.0005	0.01%
USDRUB	73.9384	0.2274	0.31%
DXY	92.844	0.0678	-0.07%
[+]

	Atual	Chg	%Chg
US30	34,914	148	-0.42%
US500	4,398.74	13	-0.29%
USNDX	15,096	16	-0.10%
JP225	27,832	284	1.03%
GB100	7,027	59	0.85%
DE30	15,661	147	0.95%
FR40	6,565	83	1.28%
IT40	25,124	319	1.29%
ES35	8,727	106	1.23%
AU200	7,397	2	0.03%
SHANGHAI	3,473	78	-2.18%
SENSEX	52,962	14	-0.03%
MOEX	3,735	0	0.00%
CATSX	20,190	93	0.46%
[+]

	Atual	Chg	%Chg
Apple	148.55	1.75	1.19%
Tesla	643.50	5.76	-0.89%
Microsoft	289.73	3.59	1.25%
Amazon	3,655.37	17.34	0.48%
Facebook	370.07	18.88	5.38%
Alibaba	206.63	7.41	-3.46%
Visa	249.13	4.99	2.04%
JPMorgan Chase	150.58	0.35	-0.23%
Intel	53.00	2.96	-5.29%
Johnson & Johnson	171.74	1.76	1.04%
Procter & Gamble	139.82	2.02	1.47%
Exxon Mobil	57.05	0.06	-0.11%
3M	200.33	1.26	0.63%
Goldman Sachs	373.79	1.08	0.29%
[+]

	Atual	Chg	%Chg
Crude Oil	71.6100	0.46	-0.64%
Brent	73.6600	0.44	-0.59%
Natural gas	4.0300	0.03	-0.74%
Gasoline	2.2795	0.01	-0.51%
Heating oil	2.1234	0.01	-0.49%
Gold	1,806.82	5.48	0.30%
Silver	25.290	0.13	0.52%
Copper	4.4585	0.05	1.18%
Soybeans	1,386.7500	14.25	-1.02%
Wheat	677.5000	6.50	-0.95%
Coal	146.17	0.01	-0.01%
Steel	5,590.00	7.00	-0.13%
Iron Ore	204.50	4.50	-2.15%
Lumber	628.90	18.10	-2.80%
[+]

	Atual	Chg	%Chg
US	1.2629	0.018	-0.02%
UK	0.5900	0.022	0.02%
Japan	0.0150	0.005	0.01%
Australia	1.1930	0.009	-0.01%
Germany	-0.4190	0.002	0.00%
Brazil	9.2050	0.045	-0.05%
Russia	6.9900	0.030	-0.03%
India	6.1640	0.001	0.00%
Canada	1.2070	0.003	0.00%
Italy	0.6293	0.017	-0.02%
France	-0.0860	0.007	-0.01%
South Africa	8.9400	0.025	-0.03%
Sweden	0.1350	0.008	-0.01%
Netherlands	-0.2870	0.147	0.15%
[+]