Poly Real Estate - Preço Das Ações

Gráfico
Quotes

600048

12.89

Mudança Diária:

0.21 1.66%

Anual:

-10.24%

Ok

width

height

		Preço			Dia	Ano	Data
1109	China Resources Land	36.15		0.20	0.56%	11.40%	2021-06-16
1113	Cheung Kong	51.95		-0.05	-0.10%	8.91%	2021-06-16
16	Sun Hung Kai	119.90		-1.00	-0.83%	19.54%	2021-06-16
2007	Country Garden	9.24		-0.07	-0.75%	-7.41%	2021-06-16
600048	Poly Real Estate	12.89		0.21	1.66%	-10.24%	2021-06-16
600340	China Fortune	5.04		0.11	2.23%	-76.92%	2021-06-16
600606	Jinfeng Investment	5.47		-0.02	-0.36%	-2.15%	2021-06-16
688	China Overseas Land	19.42		0.12	0.62%	-21.69%	2021-06-16
823	Link REIT	76.20		0.10	0.13%	14.85%	2021-06-16

		Preço			Dia	Ano	Data
SSE50	SHANGHAI 50	3486		-42.38	-1.20%	21.00%	2021-06-16
SHCOMP	SHANGHAI	3518		-38.23	-1.07%	19.84%	2021-06-16

600048:CH

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Dividendo - Rendimento

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Ações

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.21189	0.0005	-0.04%
GBPUSD	1.41027	0.0023	0.16%
AUDUSD	0.77063	0.0022	0.28%
BTCUSD	38,945.06	1,226	-3.05%
NZDUSD	0.71386	0.0018	0.26%
USDJPY	109.96	0.1350	-0.12%
USDCNY	6.39530	0.0102	-0.16%
USDCHF	0.89872	0.0002	0.02%
USDCAD	1.21771	0.0010	-0.08%
USDMXN	20.1222	0.0836	0.42%
USDINR	73.3160	0.0340	-0.05%
USDBRL	5.0145	0.0292	-0.58%
USDRUB	71.9138	0.2612	-0.36%
DXY	90.536	0.0004	0.00%
[+]

	Atual	Chg	%Chg
US30	34,254	46	-0.13%
US500	4,244.75	2	-0.04%
USNDX	14,067	36	0.26%
JP225	29,291	150	-0.51%
GB100	7,198	26	0.36%
DE30	15,720	10	-0.06%
FR40	6,654	14	0.21%
IT40	25,799	62	0.24%
ES35	9,214	17	-0.18%
AU200	7,386	7	0.09%
SHANGHAI	3,518	38	-1.07%
SENSEX	52,502	271	-0.51%
MOEX	3,832	9	0.24%
CATSX	20,275	43	0.21%
[+]

	Atual	Chg	%Chg
Apple	130.61	0.98	0.76%
Tesla	597.50	1.72	-0.29%
Microsoft	259.52	1.16	0.45%
Amazon	3,406.50	24.05	0.71%
Facebook	335.75	0.97	-0.29%
Alibaba	210.91	0.89	0.42%
Visa	231.43	1.53	-0.66%
JPMorgan Chase	154.08	1.08	-0.70%
Intel	57.91	0.08	-0.14%
Johnson & Johnson	164.93	0.45	0.27%
Procter & Gamble	134.67	0.02	0.01%
Exxon Mobil	64.33	0.01	0.02%
3M	199.51	1.10	-0.55%
Goldman Sachs	369.59	1.52	-0.41%
[+]

	Atual	Chg	%Chg
Crude Oil	72.4600	0.34	0.47%
Brent	74.5800	0.59	0.80%
Natural gas	3.2690	0.03	0.90%
Gasoline	2.1722	0.00	0.08%
Heating oil	2.1183	0.01	0.28%
Gold	1,856.54	2.16	-0.12%
Silver	27.743	0.11	0.38%
Copper	4.3925	0.05	1.21%
Soybeans	1,459.5000	6.25	-0.43%
Wheat	668.2500	6.75	1.02%
Coal	117.75	1.50	1.29%
Steel	4,994.00	138.00	2.84%
Iron Ore	222.00	1.00	0.45%
Lumber	996.00	13.90	-1.38%
[+]

	Atual	Chg	%Chg
US	1.4888	0.010	-0.01%
UK	0.7480	0.013	-0.01%
Japan	0.0520	0.007	0.01%
Germany	-0.2450	0.015	-0.02%
Mexico	6.7140	0.050	0.05%
China	3.1340	0.029	-0.03%
Indonesia	6.4600	0.042	0.04%
South Korea	2.0750	0.004	0.00%
Norway	1.4810	0.042	0.04%
Brazil	9.1550	0.035	-0.04%
India	6.0450	0.005	0.01%
Sweden	0.3230	0.033	-0.03%
Russia	7.2400	0.010	0.01%
Switzerland	-0.2210	0.013	-0.01%
[+]