600340 China Fortune | Preço Das Ações

Name: 600340 China Fortune | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,600340,China,Fortune,Preço,Das,Ações,5/27/2020.

600340

22.01

Mudança Diária:

0 0%

Anual:

-26.51%

width

height

Preview

		Preço			Dia	Ano	Data
SHCOMP	SHANGHAI	2836		-9.74	-0.34%	-2.51%	2020-05-27

	Atual	Chg	%Chg
Dow Jones	25,267	272	1.09%
S&P 500	3,002	10	0.34%
NASDAQ 100	9,315	75	-0.80%
NIKKEI 225	21,419	148	0.70%
FTSE 100	6,151	83	1.37%
DAX	11,673	168	1.46%
CAC 40	4,690	86	1.88%
FTSE MIB	17,931	71	0.39%
IBEX 35	7,176	178	2.55%
ASX 200	5,775	5	-0.09%
SHANGHAI	2,837	10	-0.34%
SENSEX	31,621	1,012	3.31%
MOEX	2,741	13	-0.47%
TSX	15,007	141	-0.93%
[+]

	Atual	Chg	%Chg
EURUSD	1.09815	0.0002	0.02%
GBPUSD	1.22410	0.0090	-0.73%
AUDUSD	0.65969	0.0050	-0.75%
NZDUSD	0.61708	0.0029	-0.46%
USDJPY	107.72	0.2320	0.22%
USDCNY	7.18759	0.0420	0.59%
USDCHF	0.96864	0.0031	0.32%
USDCAD	1.37817	0.0004	-0.03%
USDMXN	22.3839	0.1668	0.75%
USDINR	75.8900	0.4583	0.61%
USDBRL	5.2941	0.0509	-0.95%
USDRUB	70.9923	0.2227	0.31%
DXY	99.135	0.2271	0.23%
BTCUSD	9,172.87	332	3.75%
[+]

	Atual	Chg	%Chg
Crude Oil	33.3800	0.96	-2.79%
Brent	35.1500	1.02	-2.82%
Natural gas	1.7200	0.05	-3.04%
Gasoline	1.0061	0.03	-3.07%
Heating oil	0.9771	0.01	-0.99%
Gold	1,706.40	4.75	-0.28%
Silver	17.2440	0.13	0.78%
Copper	2.3835	0.03	-1.39%
Lithium	42,500.00	0.00	0.00%
Soybeans	849.7500	3.25	0.38%
Wheat	505.0000	2.00	-0.39%
Zinc	1,982.00	3.50	-0.18%
Tin	15,429.00	74.00	0.48%
Aluminum	1,519.50	13.00	0.86%
[+]

10Y	Atual	Chg	%Chg
US	0.68	0.023	-0.02%
UK	0.19	0.024	-0.02%
Japan	0.00	0.001	0.00%
Germany	-0.42	0.006	0.01%
Brazil	7.06	0.000	0.00%
Netherlands	-0.20	0.005	-0.01%
Sweden	-0.02	0.004	0.00%
Switzerland	-0.45	0.017	0.02%
South Korea	1.35	0.020	0.02%
Indonesia	7.35	0.330	-0.33%
China	2.71	0.009	0.01%
India	5.98	0.009	0.01%
Spain	0.64	0.057	-0.06%
Norway	0.70	0.094	0.09%
[+]