Dbs Group Holdings - Preço Das Ações

D05

30.21

0.01 0.03%

46.37%

width

height

		Preço		Dia	Ano	Data
11	Hang Seng Bank	149.90	-1.60	-1.06%	20.60%	2021-07-23
23	Bank Of East Asia	13.04	0.02	0.15%	-25.82%	2021-07-23
2388	BOC Hong Kong	25.20	-0.05	-0.20%	15.07%	2021-07-23
600036	China Merchants Bank	50.05	-0.20	-0.40%	44.65%	2021-07-23
A17U	Ascendas Real Estate	3.07	0.01	0.33%	-11.78%	2021-07-23
ANZ	ANZ Banking	27.69	-0.31	-1.11%	51.39%	2021-07-23
BBCA	Bank Central Asia	30,175.00	-600.00	-1.95%	-1.07%	2021-07-23
BBNI	Bank Negara	5,075.00	-75.00	-1.46%	10.09%	2021-07-23
BBRI	Bank Rakyat Indo	3,870.00	-30.00	-0.77%	25.24%	2021-07-23
BMRI	Bank Mandiri	5,975.00	-75.00	-1.24%	6.70%	2021-07-23
C09	City Developments	6.84	-0.01	-0.15%	-17.19%	2021-07-23
CBA	Commonwealth Bank	99.12	-0.76	-0.76%	36.04%	2021-07-23
CC3	Starhub	1.20	0	0%	-6.25%	2021-07-23
CIMB	Cimb Group Holdin	4.51	-0.04	-0.88%	26.33%	2021-07-23
D05	Dbs Group Holdings	30.21	0.01	0.03%	46.37%	2021-07-23
HLBK	Hong Leong Bank BHD	18.40	-0.06	-0.33%	22.67%	2021-07-23
MAY	Malayan Banking BHD	8.03	-0.01	-0.12%	2.29%	2021-07-23
MCT	Mapletree Commercial Trust	2.14	-0.01	-0.47%	13.83%	2021-07-23
MINT	Mapletree Industrial Trust	2.88	0	0%	-8.86%	2021-07-23
MLT	Mapletree Logistics Trust	2.10	-0.01	-0.47%	-1.87%	2021-07-23
NAB	National Australia Bank	26.04	0	0%	44.83%	2021-07-23
O39	Oversea-chinese	12.12	0	0%	34.97%	2021-07-23
PBK	Public Bank BHD	4.02	0	0%	-77.31%	2021-07-23
RHBC	Rhb Capital Berhad	5.18	-0.02	-0.38%	4.23%	2021-07-23
S68	SGX	11.80	0.01	0.08%	41.83%	2021-07-23
U11	United Overseas Bank	26.01	0.09	0.35%	28.57%	2021-07-23
WBC	Westpac Banking	24.71	-0.22	-0.88%	39.13%	2021-07-23

		Preço			Dia	Ano	Data
FSSTI	STI	3157		-1.92	-0.06%	22.40%	2021-07-23

D05:SP

Ativos