ANZ Banking - Preço Das Ações

Preço das Ações
27.80
Mudança Diária
0.18 0.65%
Mensal
-3.10%
Anual
-2.01%
Q2 Previsão
26.49


Preço Chg Dia Ano Data
Hang Seng Bank 99.45 0.20 0.20% 4.08% 2025-04-16
Bank Of East Asia 10.50 -0.28 -2.60% 14.38% 2025-04-16
BOC Hong Kong 29.55 -0.35 -1.17% 31.33% 2025-04-16
Bank of Communications 6.65 -0.04 -0.60% 27.88% 2025-04-16
Bank Of China HK 4.44 -0.02 -0.45% 35.37% 2025-04-16
HSBC Holdings 79.90 1.10 1.40% 28.04% 2025-04-16
China Construction Bank 6.62 -0.01 -0.15% 38.49% 2025-04-16
Australian Finance 1.66 0.03 1.53% 8.50% 2025-04-16
ANZ Banking 27.80 0.18 0.65% -2.01% 2025-04-16
Bendigo And Adelaide Bank 10.48 0.07 0.62% 9.11% 2025-04-16
BSP Financial 7.28 0.01 0.14% 25.09% 2025-04-16
Bank Of Queensland 6.85 0.35 5.31% 12.21% 2025-04-16
Commonwealth Bank 158.90 0.86 0.54% 41.95% 2025-04-16
Dbs Holdings 39.96 1.15 2.96% 23.68% 2025-04-15
Insurance Australia 7.90 0.12 1.54% 23.05% 2025-04-16
Kina Securities 1.12 0.03 2.29% 22.53% 2025-04-16
Macquarie 180.60 0.45 0.25% -1.95% 2025-04-16
MyState 3.72 -0.01 -0.27% 4.49% 2025-04-16
National Australia Bank 33.99 0.22 0.65% 2.53% 2025-04-16
Oversea-Chinese 15.57 0.39 2.57% 15.25% 2025-04-15
QBE 21.24 0.29 1.38% 21.16% 2025-04-16
Suncorp 19.25 0.20 1.02% 19.98% 2025-04-16
United Overseas Bank 33.91 0.99 3.01% 16.05% 2025-04-15
Westpac Banking 31.23 0.47 1.51% 22.07% 2025-04-16

Preço Dia Ano Data
Australia All Ordinaries 7978 8.50 0.11% 1.49% 2025-04-16
AU50 7633 10.40 0.14% 2.41% 2025-04-16
ASX200 7732 -29.70 -0.38% 1.66% 2025-04-16