ANZ Banking - Preço Das Ações

Preço das Ações
28.67
Mudança Diária
-0.71 -2.42%
Mensal
-7.25%
Anual
-3.82%
Q1 Previsão
28.53



Preço Chg Dia Ano Data
Hang Seng Bank 107.10 -0.50 -0.46% 23.96% 2025-03-07
Bank Of East Asia 11.72 0.22 1.91% 22.08% 2025-03-07
BOC Hong Kong 29.75 0.25 0.85% 41.00% 2025-03-07
Bank of Communications 6.78 -0.05 -0.73% 29.89% 2025-03-07
Bank Of China HK 4.56 -0.01 -0.22% 43.85% 2025-03-07
HSBC Holdings 87.95 -2.05 -2.28% 49.57% 2025-03-07
China Construction Bank 6.76 -0.07 -1.02% 39.09% 2025-03-07
Australian Finance 1.57 0.01 0.64% 3.97% 2025-03-07
ANZ Banking 28.67 -0.71 -2.42% -3.82% 2025-03-07
Bendigo And Adelaide Bank 10.33 -0.13 -1.24% 2.99% 2025-03-07
BSP Financial 7.28 0.18 2.54% 28.62% 2025-03-07
Bank Of Queensland 6.42 -0.12 -1.83% 3.38% 2025-03-07
Commonwealth Bank 148.50 -5.09 -3.31% 22.27% 2025-03-07
Dbs Holdings 45.98 0.02 0.04% 36.24% 2025-03-07
Insurance Australia 7.66 -0.14 -1.79% 22.17% 2025-03-07
Kina Securities 1.12 0.01 0.90% 32.54% 2025-03-07
Macquarie 209.08 -11.42 -5.18% 5.18% 2025-03-07
MyState 3.74 -0.05 -1.32% 10.00% 2025-03-07
National Australia Bank 34.26 -0.33 -0.95% -2.42% 2025-03-07
Oversea-Chinese 17.16 -0.03 -0.17% 30.20% 2025-03-07
QBE 20.78 -0.06 -0.29% 21.59% 2025-03-07
Suncorp 18.73 -0.38 -1.99% 20.30% 2025-03-07
United Overseas Bank 38.63 0.03 0.08% 36.50% 2025-03-07
Westpac Banking 30.57 -0.69 -2.21% 10.36% 2025-03-07

Preço Dia Ano Data
Australia All Ordinaries 8178 -147.91 -1.78% 0.88% 2025-03-07
AU50 7775 -147.20 -1.86% 1.02% 2025-03-07
ASX200 7948 -146.51 -1.81% 1.29% 2025-03-07