ANZ Banking - Preço Das Ações

Preço das Ações
29.79
Mudança Diária
-0.15 -0.50%
Mensal
4.49%
Anual
3.55%
Q2 Previsão
29.33

Preço Chg Dia Ano Data
Hang Seng Bank 114.20 -1.50 -1.30% 6.83% 2025-06-12
Bank Of East Asia 11.32 -0.14 -1.22% 15.86% 2025-06-12
BOC Hong Kong 34.60 -0.65 -1.84% 41.51% 2025-06-12
Bank of Communications 7.33 -0.04 -0.54% 25.51% 2025-06-12
Bank Of China HK 4.67 -0.03 -0.64% 25.20% 2025-06-12
HSBC Holdings 92.75 -0.55 -0.59% 36.60% 2025-06-12
China Construction Bank 7.65 0 0% 38.84% 2025-06-12
Australian Finance 2.18 0 0% 54.06% 2025-06-12
ANZ Banking 29.79 -0.15 -0.50% 3.55% 2025-06-12
Bendigo And Adelaide Bank 12.73 0.01 0.08% 13.16% 2025-06-12
BSP Financial 7.69 0.08 1.05% 20.16% 2025-06-12
Bank Of Queensland 8.07 -0.01 -0.12% 36.78% 2025-06-12
Commonwealth Bank 180.53 -0.87 -0.48% 43.87% 2025-06-12
DBS Holdings 44.67 -0.20 -0.45% 24.64% 2025-06-12
Insurance Australia 8.96 0.10 1.13% 36.17% 2025-06-12
Kina Securities 1.24 0.03 2.49% 28.65% 2025-06-12
Macquarie 213.63 -3.43 -1.58% 11.60% 2025-06-12
MyState 4.31 -0.03 -0.69% 14.32% 2025-06-12
National Australia Bank 38.99 -0.08 -0.20% 11.37% 2025-06-12
Oversea-Chinese 16.14 -0.02 -0.12% 12.87% 2025-06-12
QBE 23.18 -0.25 -1.07% 26.39% 2025-06-12
Suncorp 21.47 -0.18 -0.83% 30.36% 2025-06-12
United Overseas Bank 35.19 0.07 0.20% 14.29% 2025-06-12
Westpac Banking 33.35 -0.28 -0.83% 24.07% 2025-06-12

Preço Dia Ano Data
Australia All Ordinaries 8796 -23.65 -0.27% 9.92% 2025-06-12
AU50 8382 -35.80 -0.43% 10.08% 2025-06-12
ASX200 8537 -27.00 -0.31% 10.15% 2025-06-12