ANZ

26.92

Mudança Diária:

-0.55%

Anual:

73.01%

Preço Dia Ano
Hang Seng Bank 159.70 1.10 0.69% 19.45%
ICBC HK 4.99 -0.02 -0.40% -1.96%
Bank Of East Asia 15.74 -0.04 -0.25% -3.20%
BOC Hong Kong 29.55 0.30 1.03% 21.86%
Bank of Communications 5.09 0 0% 5.60%
Bank Of China HK 3.11 0 0% 7.24%
HSBC Holdings 47.95 -0.40 -0.83% 23.26%
China Construction Bank 6.19 -0.02 -0.32% 0.65%
Australian Finance Group Ltd 2.67 -0.05 -1.84% 122.50%
ANZ Banking 26.92 -0.15 -0.55% 73.01%
Bendigo And Adelaide Bank 10.01 -0.38 -3.66% 76.86%
Bank Of Queensland 8.66 -0.30 -3.35% 87.04%
Commonwealth Bank 95.57 0.99 1.05% 57.06%
Virgin Money UK 3.52 -0.11 -3.03% 155.07%
Dbs Group Holdings 29.50 0.06 0.20% 53.01%
Insurance Australia 4.97 -0.11 -2.17% -8.30%
Macquarie 154.26 -1.68 -1.08% 44.99%
MyState Ltd 4.77 0.01 0.21% 30.68%
National Australia Bank 26.54 -0.27 -1.01% 69.69%
Oversea-chinese 12.03 -0.28 -2.27% 35.93%
QBE 10.50 -0.08 -0.76% 43.05%
Suncorp 10.40 -0.58 -5.28% 17.91%
United Overseas Bank 26.09 -0.09 -0.34% 32.50%
Westpac Banking 25.77 -0.31 -1.19% 68.32%

Preço Dia Ano
AU200 7044 -52.10 -0.73% 29.93%
AU50 6837 -41.10 -0.60% 28.52%