ANZ Banking - Preço Das Ações

Preço das Ações
29.84
Mudança Diária
-0.22 -0.73%
Mensal
11.22%
Anual
3.65%
Q2 Previsão
29.92


Preço Chg Dia Ano Data
Hang Seng Bank 110.00 1.80 1.66% 3.77% 2025-05-06
Bank Of East Asia 10.90 0.12 1.11% 5.83% 2025-05-06
BOC Hong Kong 32.65 0.85 2.67% 34.64% 2025-05-06
Bank of Communications 6.82 0.05 0.74% 20.71% 2025-05-06
Bank Of China HK 4.39 0.05 1.15% 22.97% 2025-05-06
HSBC Holdings 87.15 0.95 1.10% 25.04% 2025-05-06
China Construction Bank 6.42 0.04 0.63% 22.75% 2025-05-06
Australian Finance 1.89 0.02 0.80% 25.25% 2025-05-06
ANZ Banking 29.84 -0.22 -0.73% 3.65% 2025-05-06
Bendigo And Adelaide Bank 11.34 -0.08 -0.70% 15.13% 2025-05-06
BSP Financial 7.65 -0.03 -0.39% 25.41% 2025-05-06
Bank Of Queensland 7.48 0.04 0.54% 26.99% 2025-05-06
Commonwealth Bank 166.74 -0.19 -0.11% 40.12% 2025-05-06
Dbs Holdings 42.99 0.11 0.26% 19.65% 2025-05-06
Insurance Australia 8.32 -0.01 -0.12% 30.00% 2025-05-06
Kina Securities 1.12 0.03 2.29% 16.15% 2025-05-06
Macquarie 195.88 1.51 0.78% 2.50% 2025-05-06
MyState 3.86 -0.05 -1.28% 7.82% 2025-05-06
National Australia Bank 35.30 -0.55 -1.53% 3.40% 2025-05-06
Oversea-Chinese 16.24 0.04 0.25% 13.89% 2025-05-06
QBE 21.35 0.02 0.09% 23.05% 2025-05-06
Suncorp 20.35 0.24 1.19% 24.92% 2025-05-06
United Overseas Bank 34.98 0 0% 14.50% 2025-05-06
Westpac Banking 31.81 -0.64 -1.97% 14.06% 2025-05-06

Preço Dia Ano Data
Australia All Ordinaries 8369 -4.74 -0.06% 3.77% 2025-05-06
AU50 7991 -23.00 -0.29% 4.56% 2025-05-06
ASX200 8151 -6.39 -0.08% 4.59% 2025-05-06