Bendigo And Adelaide Bank

BEN

10.88

Mudança Diária:

0.05 0.46%

Mudança Anual:

-2.60%

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
BEN	Bendigo And Adelaide Bank	10.88		0.05	0.46%	-2.60%	3.73B	2019-08-22
BOQ	Bank Of Queensland	9.04		0.06	0.67%	-17.59%	3.13B	2019-08-22
MQG	Macquarie	124.51		0.58	0.47%	0.45%	31.3B	2019-08-22
NAB	National Australia Bank	27.39		0.24	0.88%	-0.98%	54.4B	2019-08-22
ANZ	ANZ Banking	26.58		0.21	0.80%	-7.45%	58.2B	2019-08-22
WBC	Westpac Banking	27.75		0.23	0.84%	-2.12%	69.2B	2019-08-22
CBA	Commonwealth Bank	77.10		0.08	0.10%	8.98%	89.5B	2019-08-22

		Preço			Dia	Ano	Data
AS51	ASX 200	6505		18.50	0.29%	4.17%	2019-08-22

	Atual	Chg	%Chg
EURUSD	1.10887	0.0006	0.05%
GBPUSD	1.22637	0.0138	1.14%
AUDUSD	0.67624	0.0018	-0.26%
NZDUSD	0.63747	0.0027	-0.43%
USDJPY	106.39	0.2240	-0.21%
USDCNY	7.08910	0.0228	0.32%
USDCHF	0.98325	0.0010	0.10%
USDCAD	1.32964	0.0007	0.06%
USDMXN	19.7747	0.0872	0.44%
USDINR	71.9415	0.5145	0.72%
USDBRL	4.0617	0.0357	0.89%
USDRUB	65.5940	0.0980	-0.15%
DXY	98.14	0.1515	-0.15%
BTCUSD	10,188.21	53	0.53%
[+]

	Atual	Chg	%Chg
Dow Jones	26,262	61	0.23%
S&P 500	2,925	0	0.02%
NASDAQ 100	7,710	23	-0.30%
NIKKEI 225	20,621	9	0.04%
FTSE 100	7,130	73	-1.02%
DAX	11,758	44	-0.37%
CAC 40	5,397	38	-0.69%
FTSE MIB	20,817	30	-0.14%
IBEX 35	8,739	41	0.48%
ASX 200	6,505	23	0.35%
SHANGHAI	2,884	3	0.11%
SENSEX	36,455	606	-1.63%
MOEX	2,675	1	0.04%
TSX	16,266	43	-0.27%
[+]

10Y	Atual	Chg	%Chg
US	1.60	0.026	0.03%
UK	0.52	0.043	0.04%
Japan	-0.24	0.003	0.00%
Germany	-0.64	0.032	0.03%
France	-0.35	0.047	0.02%
Belgium	-0.29	0.047	0.02%
Spain	0.16	0.056	0.06%
Russia	7.20	0.030	-0.03%
Poland	2.04	0.215	0.22%
Norway	1.21	0.025	0.03%
India	6.55	0.006	-0.01%
Indonesia	7.24	0.070	-0.07%
China	3.08	0.020	0.02%
South Korea	1.23	0.048	-0.05%
[+]

	Atual	Chg	%Chg
Crude Oil	55.6419	0.15	-0.27%
Brent	60.1927	0.23	-0.38%
Natural gas	2.1581	0.01	-0.32%
Gasoline	1.6708	0.02	-1.43%
Heating oil	1.8444	0.01	-0.78%
Gold	1,503.25	1.80	-0.12%
Silver	17.1052	0.02	-0.12%
Copper	2.5521	0.03	-0.99%
Soybeans	853.7591	5.00	-0.58%
Live Cattle	105.1618	2.49	2.42%
Wheat	467.1052	4.50	0.97%
Cotton	58.87	1.00	-1.67%
Rice	10.8686	0.05	-0.41%
Lumber	358.30	10.80	-2.93%
[+]