Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
China Construction Bank - Preço Das Ações
Gráfico
Quotes
939
6.18
Mudança Diária:
0.11
1.81%
Anual:
-7.62%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
11
Hang Seng Bank
145.70
-0.30
-0.21%
-14.29%
2021-01-15
1299
AIA Group
104.40
3.70
3.67%
19.52%
2021-01-15
1398
ICBC HK
5.16
0.13
2.58%
-11.79%
2021-01-15
23
Bank Of East Asia
16.96
0.08
0.47%
-4.50%
2021-01-15
2318
Ping An Insurance
103.10
3.50
3.51%
8.01%
2021-01-15
2388
BOC Hong Kong
24.50
-0.25
-1.01%
-13.43%
2021-01-15
2628
China Life Insurance
17.64
0.08
0.46%
-20.36%
2021-01-15
267
CITIC
5.98
-0.06
-0.99%
-41.49%
2021-01-15
3328
Bank of Communications
4.36
0.05
1.16%
-20.00%
2021-01-15
388
Hong Kong Exchanges
458.40
0.40
0.09%
64.89%
2021-01-15
3988
Bank Of China HK
2.73
0.02
0.74%
-17.27%
2021-01-15
5
HSBC Holdings
42.95
-0.05
-0.12%
-28.30%
2021-01-15
600000
Shanghai Pudong
9.92
0.05
0.51%
-18.69%
2021-01-15
600015
Hua Xia Bank
6.23
0.06
0.97%
-17.81%
2021-01-15
601009
Bank Of Nanjing
8.23
0.28
3.52%
-4.52%
2021-01-15
601166
Industrial Bank
22.71
1.36
6.37%
17.85%
2021-01-15
601169
Bank Of Beijing
4.88
0.04
0.83%
-13.01%
2021-01-15
601601
China Pacific Insu
41.08
1.58
4.00%
9.34%
2021-01-15
939
China Construction Bank
6.18
0.11
1.81%
-7.62%
2021-01-15
NOAH
Noah
48.98
0.21
0.43%
26.43%
2021-01-14
Preço
Dia
Ano
Data
HSI
Hang Seng
28573
77.00
0.27%
-1.07%
2021-01-15
939:HK
Ativos
DÍVIDA
Dividendo - Rendimento
EBIT
Funcionários
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Capital Ordinário
Pe Preço Para Resultados
Lucro Antes De Impostos
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.20775
0.0003
0.02%
GBPUSD
1.35839
0.0002
-0.02%
AUDUSD
0.76922
0.0004
-0.05%
NZDUSD
0.71260
0.0004
-0.05%
USDJPY
103.83
0.0470
-0.05%
USDCNY
6.48789
0.0041
0.06%
USDCHF
0.89140
0.0010
0.11%
USDCAD
1.27644
0.0027
0.21%
USDMXN
19.8102
0.0121
0.06%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.2927
0.0960
1.85%
USDRUB
73.6062
0.3981
0.54%
DXY
90.791
0.0195
0.02%
BTCUSD
35,960.52
39
-0.11%
[+]
Atual
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,315
204
-0.72%
FTSE 100
6,736
66
-0.97%
DAX
13,788
201
-1.44%
CAC 40
5,612
69
-1.22%
FTSE MIB
22,381
256
-1.13%
IBEX 35
8,231
142
-1.69%
ASX 200
6,673
42
-0.62%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Atual
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Atual
Chg
%Chg
Crude Oil
52.2100
0.15
-0.29%
Brent
54.9300
0.17
-0.31%
Natural gas
2.6510
0.09
-3.14%
Gasoline
1.5209
0.01
-0.49%
Heating oil
1.5886
0.00
-0.27%
Gold
1,819.84
6.75
-0.37%
Silver
24.538
0.20
-0.80%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.5000
0.50
-0.04%
Wheat
675.5000
5.50
0.82%
Lean Hogs
68.0000
1.73
2.60%
Live Cattle
112.6750
0.58
0.51%
Cotton
80.77
0.38
-0.47%
[+]
Atual
Chg
%Chg
US
1.10
0.032
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.05
0.019
0.02%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.32
0.012
0.00%
Switzerland
-0.47
0.006
0.01%
Belgium
-0.36
0.012
0.01%
Indonesia
6.21
0.001
0.00%
China
3.19
0.047
0.05%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.01%
Poland
1.21
0.003
0.00%
[+]