China Construction Bank - Preço Das Ações

Gráfico
Quotes

939

6.18

Mudança Diária:

0.11 1.81%

Anual:

-7.62%

Ok

width

height

		Preço			Dia	Ano	Data
11	Hang Seng Bank	145.70		-0.30	-0.21%	-14.29%	2021-01-15
1299	AIA Group	104.40		3.70	3.67%	19.52%	2021-01-15
1398	ICBC HK	5.16		0.13	2.58%	-11.79%	2021-01-15
23	Bank Of East Asia	16.96		0.08	0.47%	-4.50%	2021-01-15
2318	Ping An Insurance	103.10		3.50	3.51%	8.01%	2021-01-15
2388	BOC Hong Kong	24.50		-0.25	-1.01%	-13.43%	2021-01-15
2628	China Life Insurance	17.64		0.08	0.46%	-20.36%	2021-01-15
267	CITIC	5.98		-0.06	-0.99%	-41.49%	2021-01-15
3328	Bank of Communications	4.36		0.05	1.16%	-20.00%	2021-01-15
388	Hong Kong Exchanges	458.40		0.40	0.09%	64.89%	2021-01-15
3988	Bank Of China HK	2.73		0.02	0.74%	-17.27%	2021-01-15
5	HSBC Holdings	42.95		-0.05	-0.12%	-28.30%	2021-01-15
600000	Shanghai Pudong	9.92		0.05	0.51%	-18.69%	2021-01-15
600015	Hua Xia Bank	6.23		0.06	0.97%	-17.81%	2021-01-15
601009	Bank Of Nanjing	8.23		0.28	3.52%	-4.52%	2021-01-15
601166	Industrial Bank	22.71		1.36	6.37%	17.85%	2021-01-15
601169	Bank Of Beijing	4.88		0.04	0.83%	-13.01%	2021-01-15
601601	China Pacific Insu	41.08		1.58	4.00%	9.34%	2021-01-15
939	China Construction Bank	6.18		0.11	1.81%	-7.62%	2021-01-15
NOAH	Noah	48.98		0.21	0.43%	26.43%	2021-01-14

		Preço			Dia	Ano	Data
HSI	Hang Seng	28573		77.00	0.27%	-1.07%	2021-01-15

939:HK

Ativos

DÍVIDA

Dividendo - Rendimento

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

	Atual	Chg	%Chg
EURUSD	1.20775	0.0003	0.02%
GBPUSD	1.35839	0.0002	-0.02%
AUDUSD	0.76922	0.0004	-0.05%
NZDUSD	0.71260	0.0004	-0.05%
USDJPY	103.83	0.0470	-0.05%
USDCNY	6.48789	0.0041	0.06%
USDCHF	0.89140	0.0010	0.11%
USDCAD	1.27644	0.0027	0.21%
USDMXN	19.8102	0.0121	0.06%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.2927	0.0960	1.85%
USDRUB	73.6062	0.3981	0.54%
DXY	90.791	0.0195	0.02%
BTCUSD	35,960.52	39	-0.11%
[+]

	Atual	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,768.25	27	-0.72%
NASDAQ 100	12,804	95	-0.73%
NIKKEI 225	28,315	204	-0.72%
FTSE 100	6,736	66	-0.97%
DAX	13,788	201	-1.44%
CAC 40	5,612	69	-1.22%
FTSE MIB	22,381	256	-1.13%
IBEX 35	8,231	142	-1.69%
ASX 200	6,673	42	-0.62%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Atual	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Atual	Chg	%Chg
Crude Oil	52.2100	0.15	-0.29%
Brent	54.9300	0.17	-0.31%
Natural gas	2.6510	0.09	-3.14%
Gasoline	1.5209	0.01	-0.49%
Heating oil	1.5886	0.00	-0.27%
Gold	1,819.84	6.75	-0.37%
Silver	24.538	0.20	-0.80%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,416.5000	0.50	-0.04%
Wheat	675.5000	5.50	0.82%
Lean Hogs	68.0000	1.73	2.60%
Live Cattle	112.6750	0.58	0.51%
Cotton	80.77	0.38	-0.47%
[+]

	Atual	Chg	%Chg
US	1.10	0.032	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.05	0.019	0.02%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.32	0.012	0.00%
Switzerland	-0.47	0.006	0.01%
Belgium	-0.36	0.012	0.01%
Indonesia	6.21	0.001	0.00%
China	3.19	0.047	0.05%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.01%
Poland	1.21	0.003	0.00%
[+]