China Construction Bank - Preço Das Ações


Preço Chg Dia Ano Data
Hang Seng Bank 120.50 1.90 1.60% 21.66% 2025-07-08
AIA 68.70 0.30 0.44% 33.53% 2025-07-08
Bank Of East Asia 12.36 0.04 0.32% 25.87% 2025-07-08
Ping An Insurance 50.70 1.00 2.01% 45.06% 2025-07-08
BOC Hong Kong 35.70 1.10 3.18% 57.62% 2025-07-08
China Life Insurance 18.36 0.10 0.55% 73.21% 2025-07-08
CITIC 10.92 0.28 2.63% 53.37% 2025-07-08
Bank of Communications 7.42 0.01 0.13% 28.37% 2025-07-09
Hong Kong Exchanges 417.40 9.20 2.25% 73.92% 2025-07-08
Bank Of China HK 4.68 0.03 0.65% 34.87% 2025-07-08
HSBC Holdings 96.25 1.00 1.05% 44.19% 2025-07-08
Shanghai Pudong 14.23 -0.37 -2.53% 64.70% 2025-07-08
Hua Xia Bank 8.36 -0.11 -1.30% 30.63% 2025-07-08
Bank Of Nanjing 11.80 -0.20 -1.67% 16.37% 2025-07-08
Industrial Bank 25.14 0.02 0.08% 53.01% 2025-07-08
Bank Of Beijing 7.20 -0.04 -0.55% 24.14% 2025-07-08
China Pacific Insu 37.83 0.10 0.27% 30.85% 2025-07-08
China Construction Bank 8.24 0.04 0.49% 53.16% 2025-07-08
Noah 11.55 0.21 1.85% 47.32% 2025-07-08

Preço Dia Ano Data
HK50 23890 -258.07 -1.07% 36.74% 2025-07-09