Preço Chg Dia Ano Data
Hang Seng Bank 122.00 -1.10 -0.89% 20.43% 2025-07-17
AIA 67.65 -0.30 -0.44% 24.01% 2025-07-17
Bank Of East Asia 12.32 -0.04 -0.32% 22.71% 2025-07-17
Ping An Insurance 51.50 -0.35 -0.68% 49.28% 2025-07-17
BOC Hong Kong 36.60 -0.30 -0.81% 60.53% 2025-07-17
China Life Insurance 18.70 0.02 0.11% 68.17% 2025-07-17
CITIC 10.84 0.04 0.37% 48.09% 2025-07-17
Bank of Communications 7.32 -0.12 -1.61% 29.56% 2025-07-17
Hong Kong Exchanges 427.00 2.60 0.61% 75.72% 2025-07-17
Bank Of China HK 4.64 -0.06 -1.28% 34.49% 2025-07-17
HSBC Holdings 97.65 0.45 0.46% 44.03% 2025-07-17
Shanghai Pudong 13.44 -0.04 -0.30% 53.25% 2025-07-17
Hua Xia Bank 8.30 -0.01 -0.12% 27.11% 2025-07-17
Bank Of Nanjing 11.64 0.14 1.22% 14.68% 2025-07-17
Industrial Bank 24.29 -0.02 -0.08% 42.05% 2025-07-17
Bank Of Beijing 6.84 -0.04 -0.58% 20.42% 2025-07-17
China Pacific Insu 37.75 -0.03 -0.08% 26.64% 2025-07-17
China Construction Bank 8.31 -0.08 -0.95% 52.20% 2025-07-17
Noah 12.09 0.02 0.17% 63.82% 2025-07-17

Preço Dia Ano Data
HK50 24499 -18.81 -0.08% 37.80% 2025-07-17