Australian Finance Group Ltd - Preço Das Ações

Gráfico
Quotes

AFG

2.72

Mudança Diária:

-0.03 -0.91%

Anual:

6.05%

Ok

width

height

		Preço			Dia	Ano	Data
23	Bank Of East Asia	17.00		0.22	1.31%	-6.18%	2021-01-19
ABA	Auswide Bank Ltd	6.33		0.09	1.44%	4.80%	2021-01-19
ANZ	ANZ Banking	24.68		0.40	1.65%	-3.18%	2021-01-19
BEN	Bendigo And Adelaide Bank	9.69		0.01	0.10%	-5.56%	2021-01-19
BOQ	Bank Of Queensland	8.20		0.04	0.49%	11.26%	2021-01-19
CBA	Commonwealth Bank	85.11		0.44	0.52%	1.41%	2021-01-19
CYB	Virgin Money UK	2.39		0.04	1.70%	-26.91%	2021-01-19
GMA	Genworth Mortgage Australia	2.35		0.10	4.44%	-38.32%	2021-01-19
MYS	MyState Ltd	5.24		-0.01	-0.19%	1.35%	2021-01-19
NAB	National Australia Bank	24.02		0.37	1.56%	-6.21%	2021-01-19
RMC	Resimac Group Ltd	2.06		0	0%	37.33%	2021-01-19
U11	United Overseas Bank	23.79		-0.08	-0.34%	-10.73%	2021-01-19
WBC	Westpac Banking	21.60		0.41	1.93%	-13.84%	2021-01-19

	Atual	Chg	%Chg
EURUSD	1.21319	0.0056	0.46%
GBPUSD	1.36191	0.0040	0.29%
AUDUSD	0.77071	0.0023	0.29%
NZDUSD	0.71146	0.0001	0.02%
USDJPY	103.88	0.1870	0.18%
USDCNY	6.47638	0.0199	-0.31%
USDCHF	0.88792	0.0031	-0.35%
USDCAD	1.27310	0.0019	-0.15%
USDMXN	19.6709	0.0313	-0.16%
USDINR	73.1550	0.0260	-0.04%
USDBRL	5.3288	0.0331	0.63%
USDRUB	73.6463	0.3439	-0.46%
DXY	90.477	0.2880	-0.32%
BTCUSD	37,730.70	1,114	3.04%
[+]

	Atual	Chg	%Chg
Dow Jones	30,928	97	0.32%
S&P 500	3,791.08	15	0.39%
NASDAQ 100	12,902	81	0.63%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,728	7	0.11%
DAX	13,848	0	0.00%
CAC 40	5,610	7	-0.13%
FTSE MIB	22,533	34	0.15%
IBEX 35	8,217	37	-0.45%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,398	834	1.72%
MOEX	3,449	23	-0.66%
TSX	17,960	15	0.08%
[+]

	Atual	Chg	%Chg
Apple	127.36	0.23	0.18%
Tesla	838.25	12.36	1.50%
Microsoft	213.64	0.99	0.47%
Amazon	3,103.44	0.81	-0.03%
Facebook	254.42	3.14	1.25%
Alibaba	248.86	5.40	2.22%
Visa	201.27	0.32	-0.16%
JPMorgan Chase	138.49	0.15	-0.11%
Intel	58.09	0.52	0.90%
Johnson & Johnson	162.19	1.94	1.21%
Procter & Gamble	134.92	0.14	0.10%
Exxon Mobil	49.08	1.19	2.48%
3M	167.83	2.28	1.38%
Goldman Sachs	297.42	3.32	-1.10%
[+]

	Atual	Chg	%Chg
Crude Oil	52.9400	0.85	1.63%
Brent	55.8600	1.11	2.03%
Natural gas	2.5590	0.07	-2.81%
Gasoline	1.5408	0.02	1.13%
Heating oil	1.6013	0.01	0.84%
Gold	1,840.74	3.85	0.21%
Silver	25.220	0.11	-0.43%
Copper	3.6305	0.02	0.50%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,392.5000	21.50	-1.52%
Wheat	680.2500	8.50	1.27%
Nickel	18,014.50	43.25	0.24%
LME Index	3,484.00	1.80	-0.05%
Lead	1,976.50	2.65	-0.13%
[+]

	Atual	Chg	%Chg
US	1.10	0.004	0.00%
UK	0.29	0.001	0.00%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.035	0.04%
Belgium	-0.34	0.012	0.01%
Mexico	5.28	0.020	-0.02%
Brazil	7.51	0.140	-0.14%
Netherlands	-0.45	0.072	0.07%
France	-0.29	0.010	0.01%
Switzerland	-0.46	0.048	0.05%
South Korea	1.71	0.004	0.00%
Indonesia	6.29	0.079	0.08%
China	3.18	0.014	-0.01%
India	5.94	0.019	-0.02%
[+]