Preço Dia Ano Data
23 Bank Of East Asia 9.32 -0.08 -0.85% -5.48% 2024-03-28
ABA Auswide Bank 4.39 0.01 0.23% -21.89% 2024-03-28
AFG Australian Finance 1.63 -0.02 -1.21% 13.99% 2024-03-28
ANZ ANZ Banking 29.40 0.14 0.48% 29.74% 2024-03-28
BEN Bendigo And Adelaide Bank 10.25 0.17 1.69% 20.59% 2024-03-28
BOQ Bank Of Queensland 6.32 0.10 1.61% -0.78% 2024-03-28
CBA Commonwealth Bank 120.34 0.34 0.28% 24.91% 2024-03-28
CYB Virgin Money UK 4.11 0.01 0.24% 62.45% 2024-03-28
GMA Helia Group 3.91 0.05 1.30% 37.68% 2024-03-28
IAG Insurance Australia 6.40 -0.04 -0.62% 37.05% 2024-03-28
KSL Kina Securities 0.89 0.01 0.57% 24.48% 2024-03-28
MQG Macquarie 199.70 1.80 0.91% 17.64% 2024-03-28
NAB National Australia Bank 34.64 -0.05 -0.14% 28.11% 2024-03-28
QBE QBE 18.13 0.02 0.11% 26.52% 2024-03-28
RMC Resimac 1.05 -0.01 -0.48% 18.08% 2024-03-28
SUN Suncorp 16.38 -0.11 -0.67% 37.19% 2024-03-28
WBC Westpac Banking 26.10 0.10 0.38% 22.13% 2024-03-28