Preço das Ações
38.84
Mudança Diária
0.65 1.70%
Mensal
-0.51%
Anual
10.81%
Q3 Previsão
37.89

Preço Chg Dia Ano Data
Hang Seng Bank 113.90 1.00 0.89% 25.51% 2025-08-04
Bank Of East Asia 12.43 0.17 1.39% 31.95% 2025-08-05
BOC Hong Kong 36.40 1.00 2.82% 63.23% 2025-08-05
Bank of Communications 7.17 0.13 1.85% 30.13% 2025-08-05
Bank Of China HK 4.51 -0.03 -0.66% 31.49% 2025-08-01
HSBC Holdings 95.70 0.45 0.47% 40.22% 2025-08-04
China Construction Bank 7.92 0.03 0.38% 49.15% 2025-08-04
Australian Finance 2.29 0.06 2.47% 52.33% 2025-08-05
ANZ Banking 30.86 0.47 1.55% 13.04% 2025-08-05
Bendigo And Adelaide Bank 12.45 0.26 2.09% 5.82% 2025-08-05
Bank Of Queensland 7.68 0.12 1.59% 28.64% 2025-08-05
Commonwealth Bank 177.61 2.68 1.53% 39.09% 2025-08-05
DBS Holdings 48.31 0.42 0.88% 45.21% 2025-08-05
Insurance Australia 8.72 0.09 1.04% 25.47% 2025-08-05
Kina Securities 1.36 -0.01 -0.37% 39.49% 2025-08-05
Macquarie 215.35 2.21 1.04% 8.60% 2025-08-05
MyState 4.36 0.13 2.96% 15.82% 2025-08-05
National Australia Bank 38.84 0.65 1.70% 10.81% 2025-08-05
Oversea-Chinese 16.99 0.09 0.53% 21.18% 2025-08-05
QBE 22.90 0.45 2.00% 40.32% 2025-08-05
Suncorp 20.78 0.20 0.97% 28.19% 2025-08-05
United Overseas Bank 36.44 0.07 0.19% 21.14% 2025-08-05
Westpac Banking 33.58 0.38 1.14% 20.70% 2025-08-05
Wam Leaders 1.31 -0.01 -0.38% 4.82% 2025-08-05

Preço Dia Ano Data
Australia All Ordinaries 9029 109.30 1.23% 14.43% 2025-08-05
AU50 8559 100.70 1.19% 12.98% 2025-08-05
ASX200 8743 73.20 0.84% 13.83% 2025-08-05