National Australia Bank

NAB

24.80

Mudança Diária:

-0.30 -1.20%

Mudança Anual:

2.90%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
ANZ	ANZ Banking	24.22		-0.31	-1.26%	-4.98%	58.2B	2019-12-12
BEN	Bendigo And Adelaide Bank	9.73		-0.16	-1.62%	-6.26%	3.73B	2019-12-12
BOQ	Bank Of Queensland	7.11		-0.16	-2.20%	-25.63%	3.13B	2019-12-12
CBA	Commonwealth Bank	79.72		-0.59	-0.73%	13.59%	89.5B	2019-12-12
MQG	Macquarie	134.12		-1.38	-1.02%	17.65%	31.3B	2019-12-12
NAB	National Australia Bank	24.80		-0.30	-1.20%	2.90%	54.4B	2019-12-12
WBC	Westpac Banking	24.08		-0.30	-1.23%	-5.35%	69.2B	2019-12-12

		Preço			Dia	Ano	Data
AS30	Australian All	6843		-4.40	-0.06%	20.50%	2019-12-13
AS51	ASX 200	6745		1.00	0.01%	20.41%	2019-12-13
AS52	ASX 50	6700		-13.20	-0.20%	21.81%	2019-12-13

	Atual	Chg	%Chg
EURUSD	1.11670	0.0019	-0.17%
GBPUSD	1.34738	0.0002	0.01%
AUDUSD	0.69218	0.0006	-0.09%
NZDUSD	0.66206	0.0002	0.02%
USDJPY	109.60	0.1760	0.16%
USDCNY	6.97010	0.0359	0.52%
USDCHF	0.98586	0.0011	0.11%
USDCAD	1.31670	0.0014	0.11%
USDMXN	19.0359	0.0383	0.20%
USDINR	70.5700	0.1300	-0.18%
USDBRL	4.0909	0.0329	-0.80%
USDRUB	62.6793	0.1867	-0.30%
DXY	96.835	0.1331	0.14%
BTCUSD	7,200.66	3	0.04%
[+]

	Atual	Chg	%Chg
Dow Jones	28,152	241	0.86%
S&P 500	3,170	28	0.90%
NASDAQ 100	8,467	64	0.76%
NIKKEI 225	24,042	617	2.64%
FTSE 100	7,287	71	0.98%
DAX	13,222	75	0.57%
CAC 40	5,884	23	0.40%
FTSE MIB	23,391	235	1.02%
IBEX 35	9,469	76	0.81%
ASX 200	6,745	1	0.01%
SHANGHAI	2,953	37	1.26%
SENSEX	40,932	351	0.86%
MOEX	2,983	28	0.96%
TSX	16,947	7	0.04%
[+]

10Y	Atual	Chg	%Chg
US	1.90	0.109	0.02%
UK	0.82	0.040	0.01%
Japan	-0.02	0.017	-0.02%
Germany	-0.26	0.059	0.00%
Netherlands	-0.13	0.057	0.00%
Norway	1.49	0.020	0.00%
Canada	1.67	0.089	0.09%
Italy	1.30	0.019	0.04%
Belgium	0.02	0.044	-0.01%
Australia	1.22	0.060	0.06%
Mexico	6.86	0.022	-0.08%
India	6.77	0.012	0.05%
Indonesia	7.21	0.079	0.08%
France	0.04	0.052	-0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	59.5177	0.00	0.01%
Brent	64.7126	0.08	0.12%
Natural gas	2.3041	0.02	-0.80%
Gasoline	1.6357	0.00	-0.17%
Heating oil	1.9638	0.00	0.08%
Gold	1,465.66	1.14	0.08%
Silver	16.9196	0.04	-0.24%
Copper	2.8097	0.00	-0.14%
Soybeans	912.0000	12.02	1.33%
Live Cattle	120.5667	0.07	-0.06%
Wheat	532.9895	9.66	-1.78%
Cotton	67.38	0.21	0.31%
Rice	12.4100	0.02	-0.16%
Lumber	397.80	1.20	0.30%
[+]