NAB National Australia Bank | Preço Das Ações

Name: NAB National Australia Bank | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,NAB,National,Australia,Bank,Preço,Das,Ações,7/15/2020.

Gráfico
Quotes

NAB

18.20

Mudança Diária:

0.10 0.55%

Anual:

-32.19%

width

height

Preview

		Preço		Dia	Ano	Data
ANZ	ANZ Banking	18.63	0.21	1.14%	-30.97%	2020-07-15
BEN	Bendigo And Adelaide Bank	7.00	-0.06	-0.78%	-38.64%	2020-07-15
BOQ	Bank Of Queensland	6.14	-0.08	-1.29%	-33.55%	2020-07-15
CBA	Commonwealth Bank	72.65	0.92	1.28%	-10.14%	2020-07-15
MQG	Macquarie	123.93	2.43	2.00%	-2.03%	2020-07-15
NAB	National Australia Bank	18.20	0.10	0.55%	-32.19%	2020-07-15
WBC	Westpac Banking	17.88	0.05	0.25%	-35.38%	2020-07-15

		Preço		Dia	Ano	Data
AS30	Australian All	6160	114.90	1.90%	-8.54%	2020-07-15
AS51	ASX 200	6052	111.80	1.88%	-8.86%	2020-07-15
AS52	ASX 50	5923	104.70	1.80%	-10.12%	2020-07-15

	Atual	Chg	%Chg
EURUSD	1.14374	0.0030	0.26%
GBPUSD	1.26370	0.0073	0.58%
AUDUSD	0.70253	0.0043	0.61%
NZDUSD	0.65754	0.0034	0.52%
USDJPY	106.81	0.4240	-0.40%
USDCNY	6.98579	0.0158	-0.23%
USDCHF	0.94225	0.0027	0.29%
USDCAD	1.35647	0.0037	-0.27%
USDMXN	22.2667	0.1468	-0.65%
USDINR	75.0835	0.2940	-0.39%
USDBRL	5.3134	0.0540	-1.01%
USDRUB	70.8375	0.0039	-0.01%
DXY	95.874	0.3847	-0.40%
BTCUSD	9,241.48	10	-0.11%
[+]

	Atual	Chg	%Chg
Dow Jones	27,145	502	1.89%
S&P 500	3,244	46	1.45%
NASDAQ 100	10,763	73	0.69%
NIKKEI 225	22,942	355	1.57%
FTSE 100	6,303	123	1.99%
DAX	12,932	234	1.85%
CAC 40	5,132	125	2.49%
FTSE MIB	20,334	459	2.31%
IBEX 35	7,489	154	2.10%
ASX 200	6,053	112	1.88%
SHANGHAI	3,361	53	-1.56%
SENSEX	36,052	19	0.05%
MOEX	2,756	11	0.40%
TSX	15,912	4	0.03%
[+]

	Atual	Chg	%Chg
Apple	388.23	6.32	1.65%
Tesla	1,516.80	19.74	1.32%
Microsoft	208.35	1.28	0.62%
Amazon	3,084.00	20.00	-0.64%
Alphabet	1,521.04	18.32	-1.19%
Facebook	239.73	0.73	0.31%
Alibaba	249.22	12.11	-4.63%
Visa	193.33	4.31	2.28%
JPMorgan Chase	98.21	0.56	0.57%
Intel	58.98	0.40	0.68%
Johnson & Johnson	147.92	2.71	1.87%
Procter & Gamble	125.09	1.04	0.84%
Exxon Mobil	44.07	1.41	3.31%
3M	158.54	3.74	2.42%
[+]

	Atual	Chg	%Chg
Crude Oil	40.9300	0.64	1.59%
Brent	43.4600	0.57	1.33%
Natural gas	1.7510	0.00	-0.17%
Gasoline	1.2763	0.02	1.25%
Heating oil	1.2289	0.01	0.68%
Gold	1,807.38	1.87	-0.10%
Silver	19.2990	0.02	0.10%
Copper	2.9210	0.00	0.02%
Lithium	39,000.00	0.00	0.00%
Soybeans	880.0000	2.25	-0.26%
Wheat	528.5000	3.75	0.71%
Coffee	95.70	1.00	-1.03%
Cotton	63.22	0.53	0.85%
Orange Juice	126.90	0.35	0.28%
[+]

	Atual	Chg	%Chg
US	0.66	0.042	0.04%
UK	0.19	0.042	0.04%
Japan	0.03	0.007	0.01%
Germany	-0.44	0.039	0.00%
Belgium	-0.14	0.005	0.00%
Mexico	5.65	0.000	0.00%
Netherlands	-0.30	0.072	0.01%
France	-0.13	0.001	0.00%
Sweden	-0.07	0.004	0.01%
Switzerland	-0.44	0.013	-0.01%
Brazil	6.50	0.005	0.01%
South Korea	1.42	0.003	0.00%
Indonesia	7.07	0.016	-0.02%
India	5.82	0.010	-0.01%
[+]