Bank Mandiri - Preço Das Ações

Preço das Ações
6,700.00
Mudança Diária
-100.00 -1.47%
Mensal
-7.90%
Anual
28.85%
Q2 Previsão
6,747.94
Preço Dia Ano Data
ABG Absa 13,877.00 99.00 0.72% -21.20% 2024-04-18
ASII Astra International 4,960.00 -140.00 -2.75% -25.97% 2024-04-19
AXSB Axis Bank 1,025.85 -30.05 -2.85% 17.45% 2024-04-18
BBCA Bank Central Asia 9,375.00 -100.00 -1.06% 1.90% 2024-04-19
BBNI Bank Negara 5,250.00 -50.00 -0.94% 9.66% 2024-04-19
BBRI Bank Rakyat Indo 5,350.00 -125.00 -2.28% 6.47% 2024-04-19
BDMN Bank Danamon Indo 2,750.00 -40.00 -1.43% -1.43% 2024-04-19
CIMB Cimb Holdin 6.57 -0.02 -0.30% 25.86% 2024-04-19
GARAN Garanti Bankasi 74.00 0.20 0.27% 150.85% 2024-04-18
GFNORTEO Banorte 174.57 3.11 1.81% 14.34% 2024-04-18
HLBK Hong Leong Bank BHD 19.44 0.02 0.10% -3.86% 2024-04-19
ISCTR Turkiye Is Bankasi 12.27 0.01 0.08% -0.16% 2024-04-18
MAY Malayan Banking BHD 9.71 0.04 0.41% 11.61% 2024-04-19
MAYA Bank Mayapada Internasional 336.00 -4.00 -1.18% -32.26% 2024-04-19
NBAD First Abu Dhabi Bank Pjsc 12.88 -0.16 -1.23% -4.02% 2024-04-17
PBK Public Bank BHD 4.16 0.02 0.48% 4.79% 2024-04-19
RHBC Rhb Capital Berhad 5.49 0.01 0.18% 0% 2024-04-19
VAKBN Turkiye Vakiflar Bankasi Tao 15.79 0.02 0.13% 53.30% 2024-04-18

Preço Dia Ano Data
JCI JCI 7092 -83.29 -1.16% 2.63% 2024-04-19