Absa - Preço Das Ações


Preço Chg Dia Ano Data
Abu Dhabi Commercial Bank 13.74 0.08 0.59% 72.61% 2025-07-07
Akbank 67.70 -0.25 -0.37% 4.80% 2025-07-08
Axis Bank 1,165.40 -9.70 -0.83% -9.62% 2025-07-08
Bank Central Asia 8,500.00 -125.00 -1.45% -15.63% 2025-07-08
Bank Negara 3,970.00 -30.00 -0.75% -18.31% 2025-07-08
Bank Rakyat Indo 3,670.00 -30.00 -0.81% -24.64% 2025-07-08
Bank Mandiri 4,720.00 -20.00 -0.42% -25.96% 2025-07-08
Cimb Holdin 6.64 0.03 0.45% -4.73% 2025-07-09
Capitec Bank Holdings 354,593.00 -1,140.00 -0.32% 34.57% 2025-07-08
Firstrand 7,525.00 104.00 1.40% -3.18% 2025-07-08
Garanti Bankasi 137.30 0.90 0.66% 11.90% 2025-07-08
Banorte 174.51 1.29 0.74% 18.70% 2025-07-08
Turkiye Halk Bankasi 25.88 -0.32 -1.22% 39.14% 2025-07-08
Investec 544.50 3.50 0.65% -7.48% 2025-07-08
First Abu Dhabi Bank Pjsc 16.82 -0.08 -0.47% 34.56% 2025-07-07
Nedbank 24,276.00 217.00 0.90% -5.11% 2025-07-08
OTP Bank 27,600.00 -410.00 -1.46% 55.23% 2025-07-08
Bank Hapoalim BM 6,405.00 9.00 0.14% 81.14% 2025-07-08
Sberbank 310.40 -3.10 -0.99% -3.00% 2025-07-08
Standard Bank 22,691.00 134.00 0.59% 6.98% 2025-07-08
United Bank For Africa 36.95 0.45 1.23% 60.30% 2025-07-08
Turkiye Vakiflar Bankasi Tao 27.30 -0.02 -0.07% 23.42% 2025-07-08
Yapi Kredi Bankasi 32.34 0.42 1.32% 3.45% 2025-07-08