Preço das Ações
15,174.00
Mudança Diária
153.00 1.02%
Mensal
-8.80%
Anual
-12.11%
Q1 Previsão
16,228.92
Preço Dia Ano Data
ADCB Abu Dhabi Commercial Bank 8.30 0.01 0.12% 1.34% 2024-03-19
AKBNK Akbank 41.18 1.04 2.59% 126.89% 2024-03-19
AXSB Axis Bank 1,048.95 -12.40 -1.17% 25.24% 2024-03-19
BBCA Bank Central Asia 10,200.00 50.00 0.49% 21.43% 2024-03-19
BBNI Bank Negara 5,825.00 25.00 0.43% 29.44% 2024-03-19
BBRI Bank Rakyat Indo 6,025.00 25.00 0.42% 23.46% 2024-03-19
BMRI Bank Mandiri 7,325.00 150.00 2.09% 46.50% 2024-03-19
CIMB Cimb Holdin 6.61 -0.04 -0.60% 28.35% 2024-03-19
CPI Capitec Bank Holdings 205,697.00 -336.00 -0.16% 29.23% 2024-03-19
FSR Firstrand 6,270.00 10.00 0.16% 2.94% 2024-03-19
GARAN Garanti Bankasi 62.15 0.80 1.30% 139.96% 2024-03-19
GFNORTEO Banorte 169.87 -3.39 -1.96% 13.98% 2024-03-15
HALKB Turkiye Halk Bankasi 13.48 -0.14 -1.03% 21.11% 2024-03-19
INVP Investec 493.40 -7.20 -1.44% 11.88% 2024-03-19
NBAD First Abu Dhabi Bank Pjsc 13.36 0.14 1.06% -1.91% 2024-03-19
NED Nedbank 22,470.00 122.00 0.55% 8.05% 2024-03-19
OTP OTP Bank 17,045.00 150.00 0.89% 79.76% 2024-03-19
POLI Bank Hapoalim BM 3,367.00 -20.00 -0.59% 5.45% 2024-03-19
SBER Sberbank 298.82 -0.05 -0.02% 46.67% 2024-03-19
SBK Standard Bank 18,614.00 9.00 0.05% 12.71% 2024-03-19
UBA United Bank For Africa 24.30 -0.60 -2.41% 203.75% 2024-03-15
VAKBN Turkiye Vakiflar Bankasi Tao 13.50 0.11 0.82% 44.69% 2024-03-19
YKBNK Yapi Kredi Bankasi 22.94 0.90 4.08% 123.15% 2024-03-19