Absa - Preço Das Ações


Preço Chg Dia Ano Data
Abu Dhabi Commercial Bank 12.24 0.34 2.86% 55.92% 2025-05-27
Akbank 51.65 0.70 1.37% -21.74% 2025-05-28
Axis Bank 1,194.70 0 0% 3.01% 2025-05-29
Bank Central Asia 9,400.00 -50.00 -0.53% 2.73% 2025-05-28
Bank Negara 4,490.00 -40.00 -0.88% -0.88% 2025-05-28
Bank Rakyat Indo 4,450.00 80.00 1.83% 0.91% 2025-05-28
Bank Mandiri 5,300.00 -100.00 -1.85% -8.62% 2025-05-28
Cimb Holdin 6.85 -0.02 -0.29% 0.15% 2025-05-29
Capitec Bank Holdings 345,580.00 3,930.00 1.15% 59.65% 2025-05-28
Firstrand 7,431.00 54.00 0.73% 15.25% 2025-05-28
Garanti Bankasi 111.20 0.80 0.72% 11.53% 2025-05-28
Banorte 176.77 1.10 0.63% 9.96% 2025-05-28
Turkiye Halk Bankasi 20.54 0.02 0.10% 15.91% 2025-05-28
Investec 519.00 6.00 1.17% 0.48% 2025-05-28
First Abu Dhabi Bank Pjsc 16.14 0.08 0.50% 39.38% 2025-05-27
Nedbank 25,702.00 105.00 0.41% 10.74% 2025-05-28
OTP Bank 27,430.00 660.00 2.47% 56.65% 2025-05-28
Bank Hapoalim BM 5,832.00 1.00 0.02% 71.68% 2025-05-28
Sberbank 308.37 9.67 3.24% -3.75% 2025-05-28
Standard Bank 23,168.00 408.00 1.79% 31.50% 2025-05-28
United Bank For Africa 34.70 -0.15 -0.43% 55.61% 2025-05-28
Turkiye Vakiflar Bankasi Tao 22.54 -0.16 -0.70% 2.92% 2025-05-28
Yapi Kredi Bankasi 25.60 0.14 0.55% -25.62% 2025-05-28