Absa - Preço Das Ações

Preço das Ações
16,596.00
Mudança Diária
-214.00 -1.27%
Mensal
5.94%
Anual
11.75%
Q2 Previsão
16,873.89


Preço Chg Dia Ano Data
Abu Dhabi Commercial Bank 11.74 0.04 0.34% 40.10% 2025-05-06
Akbank 49.92 0.44 0.89% -15.96% 2025-05-08
Axis Bank 1,170.00 8.70 0.75% 4.87% 2025-05-08
Bank Central Asia 8,975.00 -100.00 -1.10% -5.77% 2025-05-08
Bank Negara 4,120.00 -40.00 -0.96% -13.81% 2025-05-08
Bank Rakyat Indo 3,790.00 -120.00 -3.07% -19.02% 2025-05-08
Bank Mandiri 4,790.00 -160.00 -3.23% -22.74% 2025-05-08
Cimb Holdin 6.87 -0.08 -1.15% 1.78% 2025-05-08
Capitec Bank Holdings 340,394.00 2,508.00 0.74% 48.86% 2025-05-08
Firstrand 7,172.00 -41.00 -0.57% 8.68% 2025-05-08
Garanti Bankasi 100.70 0.80 0.80% 12.83% 2025-05-08
Banorte 163.36 -5.68 -3.36% -6.78% 2025-05-08
Turkiye Halk Bankasi 20.04 0.40 2.04% 15.91% 2025-05-08
Investec 477.00 5.40 1.15% -12.32% 2025-05-08
First Abu Dhabi Bank Pjsc 15.58 0.38 2.50% 24.84% 2025-05-06
Nedbank 24,593.00 -410.00 -1.64% 4.98% 2025-05-08
OTP Bank 26,400.00 -200.00 -0.75% 43.48% 2025-05-08
Bank Hapoalim BM 5,557.00 -43.00 -0.77% 66.83% 2025-05-08
Sberbank 302.29 -0.50 -0.17% -3.57% 2025-05-08
Standard Bank 22,412.00 -258.00 -1.14% 22.91% 2025-05-08
United Bank For Africa 34.50 0 0% 32.69% 2025-05-08
Turkiye Vakiflar Bankasi Tao 22.44 1.00 4.66% 8.83% 2025-05-08
Yapi Kredi Bankasi 23.88 0.26 1.10% -25.05% 2025-05-08