Absa - Preço Das Ações

Preço das Ações
14,001.00
Mudança Diária
124.00 0.89%
Mensal
-6.92%
Anual
-21.14%
Q2 Previsão
14,435.27
Preço Dia Ano Data
ADCB Abu Dhabi Commercial Bank 8.24 -0.13 -1.55% -4.63% 2024-04-19
AKBNK Akbank 62.50 3.95 6.75% 253.11% 2024-04-19
AXSB Axis Bank 1,029.30 3.45 0.34% 18.48% 2024-04-19
BBCA Bank Central Asia 9,475.00 0 0% 2.99% 2024-04-19
BBNI Bank Negara 5,225.00 -75.00 -1.42% 9.14% 2024-04-19
BBRI Bank Rakyat Indo 5,275.00 -200.00 -3.65% 4.98% 2024-04-19
BMRI Bank Mandiri 6,725.00 -75.00 -1.10% 29.33% 2024-04-19
CIMB Cimb Holdin 6.56 -0.03 -0.46% 26.40% 2024-04-19
CPI Capitec Bank Holdings 200,000.00 -1,710.00 -0.85% 22.28% 2024-04-19
FSR Firstrand 5,993.00 25.00 0.42% -4.52% 2024-04-19
GARAN Garanti Bankasi 78.70 4.70 6.35% 179.67% 2024-04-19
GFNORTEO Banorte 173.36 -1.21 -0.69% 13.81% 2024-04-19
HALKB Turkiye Halk Bankasi 14.58 0.40 2.82% 17.11% 2024-04-19
INVP Investec 493.40 -1.20 -0.24% 10.60% 2024-04-19
NBAD First Abu Dhabi Bank Pjsc 12.80 -0.06 -0.47% -4.62% 2024-04-19
NED Nedbank 21,506.00 -57.00 -0.26% 3.89% 2024-04-19
OTP OTP Bank 16,940.00 -105.00 -0.62% 69.64% 2024-04-19
POLI Bank Hapoalim BM 3,262.00 38.00 1.18% 10.58% 2024-04-18
SBER Sberbank 307.67 -0.32 -0.10% 30.21% 2024-04-19
SBK Standard Bank 16,755.00 10.00 0.06% -0.78% 2024-04-19
UBA United Bank For Africa 22.70 0 0% 189.17% 2024-04-19
VAKBN Turkiye Vakiflar Bankasi Tao 16.47 0.68 4.31% 69.44% 2024-04-19
YKBNK Yapi Kredi Bankasi 32.04 0.92 2.96% 215.04% 2024-04-19