Preço Dia Ano Data
5880 Taiwan Cooperative 25.95 -0.10 -0.38% 2.98% 2024-03-19
ABG Absa 15,021.00 -286.00 -1.87% -13.00% 2024-03-18
ADIB Abu Dhabi Islamic 10.60 0.04 0.38% 10.99% 2024-03-18
BDMN Bank Danamon Indo 2,950.00 0 0% 8.46% 2024-03-19
BRSR6 Banco do Estado do Rio Grande do Sul 15.09 0.27 1.84% 58.34% 2024-03-18
FBNH FBN Holdings 37.00 2.00 5.71% 247.42% 2024-03-15
FSR Firstrand 6,260.00 -83.00 -1.31% 2.77% 2024-03-18
HLBK Hong Leong Bank BHD 19.44 0.08 0.41% -3.28% 2024-03-19
HLFG Hong Leong Fin 16.48 -0.02 -0.12% -8.44% 2024-03-19
INVP Investec 500.60 -5.60 -1.11% 13.51% 2024-03-18
NED Nedbank 22,348.00 107.00 0.48% 7.46% 2024-03-18
RHBC Rhb Capital Berhad 5.68 0.01 0.18% 3.27% 2024-03-19
SBER Sberbank 298.87 0.57 0.19% 46.70% 2024-03-18
SBK Standard Bank 18,605.00 -25.00 -0.13% 12.66% 2024-03-18
UBA United Bank For Africa 24.30 -0.60 -2.41% 203.75% 2024-03-15
ZENITHBA Zenith Bank 39.70 1.20 3.12% 62.37% 2024-03-15

Preço Dia Ano Data
JALSH SAALL 72430 -560.24 -0.77% -2.48% 2024-03-18