Firstrand - Preço Das Ações

Gráfico
Quotes

FSR

3,830.00

Mudança Diária:

-27.00 -0.70%

Anual:

-30.41%

Ok

width

height

		Preço			Dia	Ano	Data
FCMB	FCMB Group	2.04		0.04	2.00%	39.73%	2020-08-13
FIDELITY	Fidelity Bank	1.89		0.06	3.28%	28.57%	2020-08-13
FSR	Firstrand	3,830.00		-27.00	-0.70%	-30.41%	2020-08-13
RMH	Rmb Holdings	134.00		1.00	0.75%	-98.01%	2020-08-13
STERLNBA	Sterling Bank	1.20		0	0%	-48.94%	2020-08-12

		Preço			Dia	Ano	Data
JALSH	JALSH-All Share	57425		8.31	0.01%	6.29%	2020-08-13
TOP40	FTSE/JSE TOP 40	53110		-16.08	-0.03%	10.01%	2020-08-13

	Atual	Chg	%Chg
EURUSD	1.18274	0.0033	0.28%
GBPUSD	1.30841	0.0038	0.29%
AUDUSD	0.71665	0.0002	0.02%
NZDUSD	0.65619	0.0016	-0.24%
USDJPY	106.88	0.0460	0.04%
USDCNY	6.94390	0.0105	0.15%
USDCHF	0.90959	0.0022	-0.24%
USDCAD	1.32068	0.0037	-0.28%
USDMXN	22.2831	0.0712	-0.32%
USDINR	74.8110	0.0210	0.03%
USDBRL	5.3690	0.0643	-1.18%
USDRUB	73.1105	0.5929	-0.80%
DXY	93.150	0.2928	-0.31%
BTCUSD	11,476.05	89	-0.77%
[+]

	Atual	Chg	%Chg
Dow Jones	27,945	31	-0.11%
S&P 500	3,388	8	0.23%
NASDAQ 100	11,251	93	0.84%
NIKKEI 225	23,250	406	1.78%
FTSE 100	6,196	84	-1.34%
DAX	13,010	48	-0.37%
CAC 40	5,048	26	-0.51%
FTSE MIB	20,305	132	-0.65%
IBEX 35	7,261	29	-0.40%
ASX 200	6,091	41	-0.67%
SHANGHAI	3,321	2	0.05%
SENSEX	38,350	20	-0.05%
MOEX	3,072	18	0.58%
TSX	16,570	5	-0.03%
[+]

	Atual	Chg	%Chg
Apple	461.24	9.26	2.05%
Tesla	1,630.50	75.74	4.87%
Microsoft	210.62	1.43	0.68%
Amazon	3,204.50	42.26	1.34%
Alphabet	1,533.61	18.94	1.25%
Facebook	263.13	3.24	1.25%
Alibaba	254.60	7.56	3.06%
Visa	198.94	0.23	0.12%
JPMorgan Chase	101.94	1.00	-0.97%
Intel	48.85	0.34	-0.69%
Johnson & Johnson	148.31	1.35	-0.90%
Procter & Gamble	135.52	0.07	0.05%
Exxon Mobil	43.36	0.73	-1.66%
3M	166.50	2.24	1.36%
[+]

	Atual	Chg	%Chg
Crude Oil	42.4100	0.26	-0.61%
Brent	45.1500	0.28	-0.62%
Natural gas	2.1540	0.00	-0.09%
Gasoline	1.2347	0.01	-0.51%
Heating oil	1.2421	0.01	-0.85%
Gold	1,948.10	26.73	1.39%
Silver	26.682	1.13	4.41%
Copper	2.7975	0.08	-2.76%
Lithium	39,000.00	0.00	0.00%
Soybeans	907.0000	16.25	1.82%
Wheat	497.7500	7.50	1.53%
Lean Hogs	53.1250	0.38	0.71%
Orange Juice	119.75	4.30	3.72%
Coffee	115.50	3.45	3.08%
[+]

	Atual	Chg	%Chg
US	0.68	0.013	0.02%
UK	0.25	0.013	0.02%
Japan	0.04	0.002	0.00%
Germany	-0.42	0.063	0.03%
Belgium	-0.15	0.052	0.05%
Netherlands	-0.29	0.110	0.04%
Mexico	5.77	0.020	-0.01%
France	-0.12	0.047	0.05%
Sweden	0.00	0.029	0.03%
Switzerland	-0.42	0.024	0.01%
Russia	5.98	0.030	0.03%
South Korea	1.36	0.007	-0.01%
China	2.97	0.029	-0.01%
Indonesia	6.77	0.004	0.00%
[+]