Preço Dia Ano Data
600000 Shanghai Pudong 7.03 -0.06 -0.85% -1.40% 2024-03-19
600016 China Minsheng Bank 3.97 -0.01 -0.25% 16.76% 2024-03-19
600036 China Merchants Bank 30.87 -0.26 -0.84% -9.53% 2024-03-19
601166 Industrial Bank 16.28 -0.09 -0.55% -2.05% 2024-03-19
601328 Bank of Communications 6.13 -0.05 -0.81% 18.34% 2024-03-19
601658 Postal Savings Bank of China 4.71 -0.05 -1.05% -2.69% 2024-03-19
601818 China Everbright 3.22 -0.03 -0.92% 3.87% 2024-03-19
601998 China CITIC Bank 6.21 -0.03 -0.48% 12.50% 2024-03-19
ABG Absa 15,021.00 -286.00 -1.87% -13.00% 2024-03-18
AFLT Aeroflot 40.66 0.14 0.35% 37.09% 2024-03-18
AKBNK Akbank 40.14 0.42 1.06% 121.16% 2024-03-18
BBAS3 Banco Do Brasil 56.03 -0.88 -1.55% 51.07% 2024-03-18
CBOM Moskovskiy Kreditnyi Bank PAO 7.91 -0.01 -0.08% 12.31% 2024-03-18
CPI Capitec Bank Holdings 206,033.00 -2,798.00 -1.34% 29.44% 2024-03-18
EBS Erste Bank 38.97 -0.06 -0.15% 29.86% 2024-03-18
FSR Firstrand 6,260.00 -83.00 -1.31% 2.77% 2024-03-18
GARAN Garanti Bankasi 61.35 0.45 0.74% 136.87% 2024-03-18
HALKB Turkiye Halk Bankasi 13.62 0.30 2.25% 22.37% 2024-03-18
INVP Investec 500.60 -5.60 -1.11% 13.51% 2024-03-18
ISCTR Turkiye Is Bankasi 10.33 0.09 0.88% -26.21% 2024-03-18
MOEX Moscow Exchange 209.25 -1.50 -0.71% 83.75% 2024-03-18
NED Nedbank 22,348.00 107.00 0.48% 7.46% 2024-03-18
OTP OTP Bank 16,895.00 110.00 0.66% 78.18% 2024-03-18
RBI Raiffeisen Bank International 19.10 0.11 0.58% 35.94% 2024-03-18
SBER Sberbank 298.87 0.57 0.19% 46.70% 2024-03-18
SBK Standard Bank 18,605.00 -25.00 -0.13% 12.66% 2024-03-18
VAKBN Turkiye Vakiflar Bankasi Tao 13.39 0.06 0.45% 43.52% 2024-03-18
VTBR VTB Bank 0.02 -0.0003 -1.29% 20.53% 2024-03-18
YKBNK Yapi Kredi Bankasi 22.04 0 0% 114.40% 2024-03-18

Preço Dia Ano Data
INDEXCF MOEX 3296 -3.77 -0.11% 37.51% 2024-03-18