Preço Dia Ano Data
600000 Shanghai Pudong 7.17 0 0% 0.14% 2024-03-28
600016 China Minsheng Bank 4.06 -0.01 -0.25% 18.37% 2024-03-28
600036 China Merchants Bank 32.34 0.04 0.12% -5.22% 2024-03-28
601166 Industrial Bank 16.25 -0.34 -2.05% -2.11% 2024-03-28
601328 Bank of Communications 6.25 -0.18 -2.80% 22.31% 2024-03-28
601658 Postal Savings Bank of China 4.76 -0.09 -1.86% 2.37% 2024-03-28
601818 China Everbright 3.12 -0.24 -7.14% 2.97% 2024-03-28
601998 China CITIC Bank 6.18 -0.11 -1.75% 13.39% 2024-03-28
ABG Absa 14,757.00 -72.00 -0.49% -19.65% 2024-03-28
AFLT Aeroflot 42.22 0.41 0.98% 30.47% 2024-03-28
AKBNK Akbank 45.66 1.26 2.84% 183.06% 2024-03-28
BBAS3 Banco Do Brasil 55.97 0.04 0.07% 47.80% 2024-03-27
CBOM Moskovskiy Kreditnyi Bank PAO 7.74 -0.01 -0.10% 4.52% 2024-03-28
CPI Capitec Bank Holdings 211,452.00 852.00 0.40% 25.18% 2024-03-28
EBS Erste Bank 41.06 0.10 0.24% 44.07% 2024-03-28
FSR Firstrand 6,187.00 80.00 1.31% -0.64% 2024-03-28
GARAN Garanti Bankasi 71.25 2.55 3.71% 159.85% 2024-03-28
HALKB Turkiye Halk Bankasi 13.42 0.28 2.13% 24.95% 2024-03-28
INVP Investec 525.80 -4.60 -0.87% 20.60% 2024-03-28
ISCTR Turkiye Is Bankasi 11.15 0.31 2.86% -17.47% 2024-03-28
MOEX Moscow Exchange 219.77 -0.22 -0.10% 95.40% 2024-03-28
NED Nedbank 22,680.00 -106.00 -0.47% 5.03% 2024-03-28
OTP OTP Bank 16,600.00 -105.00 -0.63% 69.39% 2024-03-27
RBI Raiffeisen Bank International 18.45 0.30 1.65% 40.20% 2024-03-27
SBER Sberbank 295.10 0.99 0.34% 37.88% 2024-03-27
SBK Standard Bank 18,456.00 -38.00 -0.21% 5.44% 2024-03-28
VAKBN Turkiye Vakiflar Bankasi Tao 14.31 0.15 1.06% 61.88% 2024-03-28
VTBR VTB Bank 0.02 0 0% 23.50% 2024-03-28
YKBNK Yapi Kredi Bankasi 26.56 0.14 0.53% 171.02% 2024-03-28

Preço Dia Ano Data
INDEXCF MOEX 3307 2.67 0.08% 34.37% 2024-03-28