China CITIC Bank - Preço Das Ações

Preço das Ações
4.31
Mudança Diária
0%
Anual
-6.10%

Preço Dia Ano
Hang Seng Bank 127.37 -1.03 -0.80% -13.65%
AIA Group 77.95 1.05 1.37% -16.05%
Bank Of East Asia 10.32 -0.02 -0.19% -20.74%
BOC Hong Kong 27.80 -0.40 -1.42% 10.32%
Bank of Communications 4.69 0.01 0.21% 2.18%
Hong Kong Exchanges 347.40 -0.60 -0.17% -30.66%
Shanghai Pudong 7.25 0.07 0.97% -21.02%
Hua Xia Bank 5.16 0 0% -7.19%
China Minsheng Bank 3.65 0 0% -8.98%
CITIC Securities 20.09 -0.08 -0.40% -16.64%
China Merchants Bank 34.39 0.03 0.09% -32.81%
Haitong Secur 9.59 -0.01 -0.10% -16.39%
China Merchants Securities 13.84 -0.03 -0.22% -21.36%
Bank Of Nanjing 10.56 0.05 0.48% 14.29%
Industrial Bank 17.89 0.04 0.22% -3.97%
Bank Of Beijing 4.15 -0.01 -0.24% -3.71%
Guotai Junan Securities Co Ltd 14.62 -0.06 -0.41% -13.23%
Agricultural Bank of China 2.83 -0.02 -0.70% -3.41%
Ping An Insurance 41.63 0.17 0.41% -23.35%
Bank of Communications 4.60 0 0% 5.50%
New China Life 28.13 -0.01 -0.04% -29.76%
ICBC 4.35 -0.01 -0.23% -5.64%
China Life Insurance 27.94 0.43 1.56% -1.65%
Huatai Securities 13.24 -0.02 -0.15% -9.99%
China Everbright 2.87 0.01 0.35% -14.33%
China Construction Bank 5.52 0.02 0.36% -6.60%
Bank Of China 3.04 -0.01 -0.33% 0.33%
China CITIC Bank 4.31 0 0% -6.10%

Preço Dia Ano
SHANGHAI 50 2797 9.83 0.35% -13.08%
SHANGHAI 3277 -4.78 -0.15% -6.81%