China CITIC Bank - Preço Das Ações

Preço das Ações
7.14
Mudança Diária
-0.07 -0.97%
Mensal
3.63%
Anual
2.73%
Q2 Previsão
7.05


Preço Chg Dia Ano Data
Hang Seng Bank 110.00 1.80 1.66% 3.77% 2025-05-06
AIA 60.00 0.90 1.52% -2.04% 2025-05-06
Bank Of East Asia 10.90 0.12 1.11% 5.83% 2025-05-06
BOC Hong Kong 32.65 0.85 2.67% 34.64% 2025-05-06
Bank of Communications 6.82 0.05 0.74% 20.71% 2025-05-06
Hong Kong Exchanges 359.20 8.00 2.28% 35.04% 2025-05-06
Shanghai Pudong 11.17 0.21 1.92% 42.84% 2025-05-06
Hua Xia Bank 7.20 -0.07 -0.96% 8.60% 2025-05-06
China Minsheng Bank 3.97 -0.01 -0.25% 1.79% 2025-05-06
CITIC Securities 25.51 0.43 1.71% 33.42% 2025-05-06
China Merchants Bank 41.37 0.63 1.55% 18.64% 2025-05-06
China Merchants Securities 16.58 0.13 0.79% 12.71% 2025-05-06
Bank Of Nanjing 10.41 -0.01 -0.10% 14.14% 2025-05-06
Industrial Bank 20.73 -0.14 -0.67% 23.25% 2025-05-06
Bank Of Beijing 5.95 -0.05 -0.83% 7.01% 2025-05-06
Guotai Junan Securities 17.27 0.04 0.23% 24.87% 2025-05-06
Agricultural Bank of China 5.38 -0.04 -0.74% 22.83% 2025-05-06
Ping An Insurance 50.80 0.09 0.18% 19.28% 2025-05-06
Bank of Communications 7.41 -0.06 -0.80% 8.49% 2025-05-06
New China Life 48.60 0.49 1.02% 49.86% 2025-05-06
ICBC 6.98 -0.03 -0.43% 29.26% 2025-05-06
China Life Insurance 36.80 0.49 1.35% 16.46% 2025-05-06
Huatai Securities 16.16 0.11 0.69% 16.59% 2025-05-06
China Everbright 3.77 -0.01 -0.26% 18.93% 2025-05-06
China Construction Bank 9.05 -0.01 -0.11% 27.11% 2025-05-06
Bank Of China 5.49 -0.04 -0.72% 22.54% 2025-05-06
China CITIC Bank 7.14 -0.07 -0.97% 2.73% 2025-05-06

Preço Dia Ano Data
SHANGHAI 3316 37.08 1.13% 5.35% 2025-05-06