China CITIC Bank - Preço Das Ações

Preço das Ações
7.70
Mudança Diária
-0.02 -0.26%
Mensal
6.94%
Anual
7.24%
Q2 Previsão
7.69

Preço Chg Dia Ano Data
Hang Seng Bank 108.60 0.20 0.18% 0.28% 2025-05-29
AIA 64.55 1.10 1.73% 7.94% 2025-05-29
Bank Of East Asia 11.08 -0.12 -1.07% 7.36% 2025-05-29
BOC Hong Kong 33.40 -0.25 -0.74% 33.87% 2025-05-29
Bank of Communications 6.90 -0.01 -0.14% 17.35% 2025-05-29
Hong Kong Exchanges 399.40 8.40 2.15% 47.27% 2025-05-29
Shanghai Pudong 12.23 0.01 0.08% 45.60% 2025-05-29
Hua Xia Bank 7.46 0.02 0.27% 8.43% 2025-05-29
China Minsheng Bank 4.30 0.02 0.47% 10.54% 2025-05-29
CITIC Securities 25.68 0.26 1.02% 38.36% 2025-05-29
China Merchants Bank 43.57 -0.11 -0.25% 26.88% 2025-05-29
China Merchants Securities 16.31 0.11 0.68% 14.54% 2025-05-29
Bank Of Nanjing 11.38 0.06 0.53% 10.38% 2025-05-29
Industrial Bank 22.73 0.19 0.84% 26.70% 2025-05-29
Bank Of Beijing 6.25 0 0% 7.39% 2025-05-29
Guotai Junan Securities 17.41 0.18 1.04% 23.91% 2025-05-29
Agricultural Bank of China 5.52 0 0% 24.61% 2025-05-29
Ping An Insurance 53.74 0.45 0.84% 23.63% 2025-05-29
Bank of Communications 7.58 0 0% 7.06% 2025-05-29
New China Life 50.56 0.48 0.96% 54.24% 2025-05-29
ICBC 7.05 0 0% 28.88% 2025-05-29
China Life Insurance 38.66 0.15 0.39% 22.93% 2025-05-29
Huatai Securities 16.77 0.21 1.27% 22.14% 2025-05-29
China Everbright 3.95 -0.01 -0.25% 22.29% 2025-05-29
China Construction Bank 9.00 -0.05 -0.55% 27.30% 2025-05-29
Bank Of China 5.53 0 0% 24.27% 2025-05-29
China CITIC Bank 7.70 -0.02 -0.26% 7.24% 2025-05-29

Preço Dia Ano Data
SHANGHAI 3363 23.09 0.69% 8.78% 2025-05-29