China CITIC Bank - Preço Das Ações

Preço das Ações
8.41
Mudança Diária
-0.09 -1.06%
Mensal
-3.22%
Anual
32.44%
Q3 Previsão
8.23

Preço Chg Dia Ano Data
Hang Seng Bank 122.00 -1.30 -1.05% 20.67% 2025-07-22
AIA 69.35 0.55 0.80% 28.90% 2025-07-21
Bank Of East Asia 12.14 -0.08 -0.65% 22.38% 2025-07-22
BOC Hong Kong 36.20 -0.95 -2.56% 56.71% 2025-07-22
Bank of Communications 7.26 -0.12 -1.63% 26.70% 2025-07-22
Hong Kong Exchanges 433.80 2.60 0.60% 81.35% 2025-07-22
Shanghai Pudong 13.23 -0.25 -1.85% 54.02% 2025-07-22
Hua Xia Bank 8.16 -0.11 -1.33% 28.30% 2025-07-22
China Minsheng Bank 5.26 -0.13 -2.41% 40.64% 2025-07-22
CITIC Securities 28.93 0.03 0.10% 50.68% 2025-07-22
China Merchants Bank 44.77 -0.08 -0.18% 34.28% 2025-07-22
China Merchants Securities 18.00 0.20 1.12% 22.12% 2025-07-21
Bank Of Nanjing 11.73 0.07 0.60% 16.14% 2025-07-22
Industrial Bank 23.85 -0.16 -0.67% 40.79% 2025-07-22
Bank Of Beijing 6.79 -0.07 -1.02% 23.23% 2025-07-21
Guotai Junan Securities 19.78 -0.03 -0.15% 42.40% 2025-07-22
Agricultural Bank of China 6.10 -0.09 -1.45% 28.69% 2025-07-22
Ping An Insurance 56.70 -0.49 -0.86% 32.51% 2025-07-22
Bank of Communications 7.92 -0.08 -1.00% 4.21% 2025-07-22
New China Life 62.25 0.09 0.14% 102.97% 2025-07-22
ICBC 7.60 -0.10 -1.30% 26.46% 2025-07-22
China Life Insurance 40.31 0.09 0.22% 29.78% 2025-07-22
Huatai Securities 19.01 -0.06 -0.31% 49.80% 2025-07-22
China Everbright 4.24 -0.03 -0.70% 27.33% 2025-07-22
China Construction Bank 9.57 -0.09 -0.93% 28.80% 2025-07-21
Bank Of China 5.58 -0.07 -1.24% 17.23% 2025-07-22
China CITIC Bank 8.41 -0.09 -1.06% 32.44% 2025-07-22

Preço Dia Ano Data
SHANGHAI 3582 22.07 0.62% 22.86% 2025-07-22