600030 CITIC Securities | Preço Das Ações

Name: 600030 CITIC Securities | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,600030,CITIC,Securities,Preço,Das,Ações,5/27/2020.

600030

22.29

Mudança Diária:

-0.18 -0.80%

Anual:

8.26%

width

height

Preview

		Preço			Dia	Ano	Data
600030	CITIC Securities	22.29		-0.18	-0.80%	8.26%	2020-05-27

		Preço			Dia	Ano	Data
SHCOMP	SHANGHAI	2836		-9.74	-0.34%	-2.51%	2020-05-27
SSE50	SHANGHAI 50	2796		-13.36	-0.48%	1.74%	2020-05-27

	Atual	Chg	%Chg
Dow Jones	25,253	258	1.03%
S&P 500	3,005	13	0.44%
NASDAQ 100	9,342	47	-0.50%
NIKKEI 225	21,419	148	0.70%
FTSE 100	6,149	82	1.35%
DAX	11,678	173	1.50%
CAC 40	4,692	89	1.93%
FTSE MIB	17,946	86	0.48%
IBEX 35	7,182	184	2.63%
ASX 200	5,775	5	-0.09%
SHANGHAI	2,837	10	-0.34%
SENSEX	31,621	1,012	3.31%
MOEX	2,741	13	-0.47%
TSX	15,102	46	-0.30%
[+]

	Atual	Chg	%Chg
EURUSD	1.09763	0.0003	-0.03%
GBPUSD	1.22403	0.0091	-0.74%
AUDUSD	0.65935	0.0053	-0.80%
NZDUSD	0.61694	0.0030	-0.49%
USDJPY	107.73	0.2390	0.22%
USDCNY	7.18384	0.0383	0.54%
USDCHF	0.96913	0.0036	0.37%
USDCAD	1.37820	0.0004	-0.03%
USDMXN	22.3657	0.1486	0.67%
USDINR	75.8734	0.4417	0.59%
USDBRL	5.2942	0.0508	-0.95%
USDRUB	70.9927	0.2230	0.32%
DXY	99.168	0.2598	0.26%
BTCUSD	9,188.08	347	3.93%
[+]

	Atual	Chg	%Chg
Crude Oil	33.3300	1.02	-2.97%
Brent	35.1500	1.02	-2.82%
Natural gas	1.7270	0.05	-2.65%
Gasoline	1.0081	0.03	-2.88%
Heating oil	0.9790	0.01	-0.80%
Gold	1,706.40	4.75	-0.28%
Silver	17.2690	0.16	0.93%
Copper	2.3845	0.03	-1.34%
Lithium	42,500.00	0.00	0.00%
Soybeans	849.5000	2.75	0.32%
Wheat	504.2500	2.75	-0.54%
Zinc	1,982.00	3.50	-0.18%
Tin	15,429.00	74.00	0.48%
Aluminum	1,519.50	13.00	0.86%
[+]

10Y	Atual	Chg	%Chg
US	0.67	0.028	-0.02%
UK	0.19	0.024	-0.02%
Japan	0.01	0.006	0.00%
Germany	-0.42	0.010	0.01%
Brazil	7.06	0.000	0.00%
Netherlands	-0.19	0.002	0.00%
Sweden	-0.02	0.004	0.00%
Switzerland	-0.45	0.017	0.02%
South Korea	1.35	0.020	0.02%
Indonesia	7.35	0.330	-0.33%
China	2.71	0.009	0.01%
India	5.98	0.009	0.01%
Spain	0.65	0.043	-0.06%
Norway	0.70	0.094	0.09%
[+]