China Merchants Securities - Preço Das Ações

Preço das Ações
13.88
Mudança Diária
0 0%
Mensal
-2.53%
Anual
-4.34%
Q2 Previsão
13.81
Preço Dia Ano Data
1299 AIA 45.75 -1.50 -3.17% -46.74% 2024-04-16
388 Hong Kong Exchanges 219.00 -5.40 -2.41% -37.14% 2024-04-16
600016 China Minsheng Bank 3.91 -0.03 -0.76% 12.68% 2024-04-12
600030 CITIC Securities 17.94 -0.40 -2.18% -15.93% 2024-04-12
600036 China Merchants Bank 32.12 -0.18 -0.56% -4.80% 2024-04-12
600837 Haitong Secur 7.94 -0.28 -3.41% -12.84% 2024-04-12
601009 Bank Of Nanjing 9.22 -0.01 -0.11% 0.33% 2024-04-16
601066 China Securities 20.65 -0.45 -2.13% -22.92% 2024-04-12
601166 Industrial Bank 15.49 -0.16 -1.02% -8.78% 2024-04-12
601169 Bank Of Beijing 5.65 -0.01 -0.18% 21.77% 2024-04-16
601211 Guotai Junan Securities 13.05 -0.22 -1.66% -12.77% 2024-04-12
601288 Agricultural Bank of China 4.28 0.01 0.23% 32.51% 2024-04-12
601318 Ping An Insurance 37.78 -1.17 -3.00% -17.15% 2024-04-12
601319 Peoples Insurance Company of China 5.05 -0.11 -2.13% -4.54% 2024-04-12
601328 Bank of Communications 6.55 -0.02 -0.30% 24.52% 2024-04-12
601336 New China Life 27.92 -1.13 -3.89% -12.45% 2024-04-12
601398 ICBC 5.32 0 0% 15.40% 2024-04-12
601601 China Pacific Insu 22.11 -0.82 -3.58% -19.89% 2024-04-12
601628 China Life Insurance 26.53 -1.07 -3.88% -21.23% 2024-04-12
601658 Postal Savings Bank of China 4.60 -0.04 -0.86% -3.97% 2024-04-12
601688 Huatai Securities 13.10 -0.32 -2.38% -5.82% 2024-04-12
601818 China Everbright 3.02 -0.04 -1.31% -1.31% 2024-04-12
601988 Bank Of China 4.49 0.01 0.22% 28.65% 2024-04-12
601998 China CITIC Bank 6.48 0.01 0.15% 14.29% 2024-04-12

Preço Dia Ano Data
SHCOMP SHANGHAI 3014 -43.54 -1.42% -10.98% 2024-04-16