China Everbright - Preço Das Ações


Preço Chg Dia Ano Data
Hang Seng Bank 118.30 0.70 0.60% 17.48% 2025-07-02
AIA 71.05 0.65 0.92% 33.68% 2025-07-02
Bank Of East Asia 12.16 -0.10 -0.82% 19.69% 2025-07-03
Ping An Insurance 50.25 0.40 0.80% 36.36% 2025-07-02
BOC Hong Kong 34.35 0.25 0.73% 47.74% 2025-07-02
Bank of Communications 7.37 -0.08 -1.07% 27.73% 2025-07-03
HSBC Holdings 95.25 0.30 0.32% 39.77% 2025-07-02
Shanghai Pudong 14.20 0.02 0.14% 66.47% 2025-07-02
Hua Xia Bank 8.17 0.13 1.62% 24.92% 2025-07-02
China Minsheng Bank 4.95 0.10 2.06% 28.24% 2025-07-02
CITIC Securities 27.28 -0.11 -0.40% 48.42% 2025-07-02
China Merchants Bank 46.90 0.45 0.97% 36.10% 2025-07-02
China Merchants Securities 17.38 -0.06 -0.34% 24.77% 2025-07-02
Bank Of Nanjing 11.92 -0.02 -0.17% 17.09% 2025-07-02
Industrial Bank 23.90 0.35 1.49% 35.03% 2025-07-02
Bank Of Beijing 7.04 0.08 1.15% 18.52% 2025-07-02
Guotai Junan Securities 19.20 -0.07 -0.36% 40.35% 2025-07-02
Agricultural Bank of China 5.98 0.02 0.34% 33.18% 2025-07-02
ICBC 7.68 0.02 0.26% 30.39% 2025-07-02
China Construction Bank 9.76 0.05 0.51% 28.25% 2025-07-02
Bank Of China 5.65 0 0% 19.96% 2025-07-02
China CITIC Bank 8.51 -0.09 -1.05% 24.42% 2025-07-02

Preço Dia Ano Data
SHANGHAI 3457 1.80 0.05% 16.87% 2025-07-03