China Everbright - Preço Das Ações

Preço das Ações
3.11
Mudança Diária
0 0%
Mensal
-5.76%
Anual
-2.51%
Q2 Previsão
3.03
Preço Chg Dia Ano Data
11 Hang Seng Bank 100.00 1.40 1.42% -11.74% 2024-04-24
1299 AIA 50.30 1.55 3.18% -39.21% 2024-04-24
23 Bank Of East Asia 9.46 0.18 1.94% -6.34% 2024-04-24
2318 Ping An Insurance 34.20 1.20 3.64% -33.53% 2024-04-24
2388 BOC Hong Kong 23.35 0.10 0.43% -5.08% 2024-04-24
3328 Bank of Communications 5.41 0.03 0.56% 6.71% 2024-04-24
5 HSBC Holdings 64.80 0.55 0.86% 16.76% 2024-04-24
600000 Shanghai Pudong 7.34 0 0% -2.91% 2024-04-24
600015 Hua Xia Bank 6.78 -0.01 -0.15% 16.10% 2024-04-24
600016 China Minsheng Bank 3.95 -0.01 -0.25% 9.12% 2024-04-24
600030 CITIC Securities 18.25 -0.02 -0.11% -11.92% 2024-04-24
600036 China Merchants Bank 33.39 0.01 0.03% -1.88% 2024-04-24
600837 Haitong Secur 8.14 0.06 0.74% -9.96% 2024-04-24
600999 China Merchants Securities 14.28 -0.01 -0.07% 3.93% 2024-04-24
601009 Bank Of Nanjing 9.32 -0.02 -0.21% -0.11% 2024-04-24
601166 Industrial Bank 15.91 -0.09 -0.56% -7.87% 2024-04-24
601169 Bank Of Beijing 5.63 -0.05 -0.88% 18.03% 2024-04-24
601211 Guotai Junan Securities 13.30 -0.01 -0.08% -10.14% 2024-04-24
601288 Agricultural Bank of China 4.50 0 0% 31.58% 2024-04-24
601398 ICBC 5.47 -0.03 -0.55% 15.16% 2024-04-24
601939 China Construction Bank 7.22 -0.09 -1.23% 13.17% 2024-04-24
601988 Bank Of China 4.64 -0.02 -0.43% 26.43% 2024-04-24
601998 China CITIC Bank 6.96 -0.08 -1.14% 7.24% 2024-04-24

Preço Dia Ano Data
SHCOMP SHANGHAI 3045 22.84 0.76% -6.74% 2024-04-24