MOEX Russia Index
width
height
 Preview
Forecast Data Chart

Preço Dia Ano
Rosneft 424.30 14.25 3.48% -3.85%
Sberbank P 206.90 1.29 0.63% 30.03%
Sberbank 234.35 1.35 0.58% 24.58%
LUKOIL 5,521.00 143.50 2.67% 19.22%
Gazprom 233.68 1.18 0.51% 50.32%
Novatek 1,287.20 18.20 1.43% 19.84%
MMC Norilsk Nickel 15,664.00 14.00 0.09% 35.74%
Tatneft 744.20 10.90 1.49% -5.19%
Tatneft 672.50 11.30 1.71% 27.97%
Surgutneftegas 38.22 0.84 2.25% 38.25%
Surgutneftegas 38.04 0.74 1.97% 1.26%
Novolipetsk Steel 147.88 -0.58 -0.39% -13.69%
Severstal 987.20 -26.80 -2.64% -8.52%
Ak Alrosa 76.24 0.04 0.05% -28.24%
Yandex N V 2,439.20 -13.80 -0.56% 13.56%
Magnitogorsk Iron 41.22 -0.10 -0.23% -16.22%
Ojsc Polyus 7,677.00 219.50 2.94% 87.02%
Mobilnye Telesi 269.05 1.10 0.41% -2.75%
Jsc Vtb Bank 0.04 -0.0001 -0.24% 6.00%
Magnit 3,618.50 -1.50 -0.04% -13.54%
Inter Rao Yees 4.95 0.02 0.33% 21.31%
Phosagro Ag Zao 2,564.00 13.00 0.51% -3.28%
Federal Hydro 0.54 0.001 0.26% -13.38%
Transneft 153,300.00 -650.00 -0.42% -5.60%
Polymetal Inter 911.10 -4.90 -0.53% 70.20%
Gruppa Kompaniy 390.20 -0.70 -0.18% 12.61%
Moskovskaya 96.62 -0.18 -0.19% -1.73%
Federal Grid 0.19 0.001 0.52% 16.30%
Mimes Rostelekom 79.57 -0.23 -0.29% 15.00%
Rostelekom P 79.47 -0.33 -0.41% 11.85%
Rosseti 1.28 -0.01 -0.74% 70.77%
Jsc Novorossiysk 8.50 0.05 0.53% 26.98%
M Video 452.00 2.00 0.44% 11.06%
Trubnaya Metall 56.04 0.72 1.30% -20.23%
Mechel P 64.45 0.93 1.46% -24.18%
Npk Ovk 370.00 -2.90 -0.78% -29.25%
Mechel 64.27 0.75 1.18% -26.97%
Megafon 650.60 0 0% 12.27%
Aeroflot 106.46 0.10 0.09% 0.67%
Sistema Joint 12.51 0.16 1.28% 50.88%

Preço Dia Ano
MOEX 2820 28.61 1.02% 18.81%


Rússia Mercados Último Anterior Maior Menor Unidade
Moeda 64.07 64.33 85.97 4.66 [+]
Mercado De Ações 2791.74 2799.99 2848.40 18.53 Pontos [+]
Títulos do Governo a 10 Anos 6.99 7.00 16.54 6.20 Percentagem [+]
[+]


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Rússia - Mercado de ações.