Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Rússia - Mercado de ações.

Ok
width
height
MOEX Russia Index

Preço Dia Ano
MOEX 3005 44.85 1.51% 11.74%
Preço Dia Ano
Rosneft 370.70 2.45 0.67% -7.88%
Sberbank P 216.06 5.42 2.57% 10.61%
Sberbank 234.27 8.28 3.66% 5.38%
LUKOIL 5,194.50 82.50 1.61% -2.36%
Gazprom 191.44 3.74 1.99% -16.85%
Novatek 1,124.40 17.00 1.54% -11.67%
MMC Norilsk Nickel 20,560.00 -52.00 -0.25% 36.85%
Tatneft 587.70 27.90 4.98% -20.43%
Tatneft 569.60 26.40 4.86% -12.64%
Surgutneftegas 37.91 0.49 1.31% 42.28%
Surgutneftegas 37.40 0.48 1.29% 16.98%
Novolipetsk Steel 159.50 5.10 3.30% 11.15%
Severstal 950.00 16.80 1.80% -2.02%
Ak Alrosa 69.75 -0.10 -0.14% -7.14%
Yandex N V 4,246.60 41.60 0.99% 76.21%
Magnitogorsk Iron 39.50 -0.04 -0.09% -1.47%
Ojsc Polyus 17,159.00 -594.00 -3.35% 142.02%
Mobilnye Telesi 330.05 0.90 0.27% 27.29%
Jsc Vtb Bank 0.04 0.0004 1.09% -8.37%
Magnit 4,644.00 30.50 0.66% 30.49%
Inter Rao Yees 5.56 -0.08 -1.47% 30.57%
Phosagro Ag Zao 2,720.00 20.00 0.74% 8.80%
Federal Hydro 0.75 0.002 0.29% 37.14%
Transneft 138,000.00 2,200.00 1.62% -12.38%
Polymetal Inter 1,841.00 -93.90 -4.85% 115.80%
Gruppa Kompaniy 486.10 -7.40 -1.50% 27.22%
Moskovskaya 144.27 3.50 2.49% 52.18%
Federal Grid 0.20 -0.001 -0.49% 14.66%
Mimes Rostelekom 97.48 0.65 0.67% 19.48%
Rostelekom P 97.48 0.65 0.67% 19.48%
Rosseti 1.59 0.001 0.09% 45.61%
Jsc Novorossiysk 9.12 -0.07 -0.71% 14.36%
Aeroflot 83.72 0.72 0.87% -24.24%
Sistema Joint 21.42 1.30 6.48% 81.44%
M Video 468.60 6.60 1.43% 10.10%
Trubnaya Metall 58.40 -0.28 -0.48% 6.65%
Mechel P 65.99 0.06 0.09% 5.16%
Npk Ovk 237.20 -1.50 -0.63% -40.03%
Mechel 65.99 0.06 0.09% 5.16%
Megafon 650.60 0 0% 0%