Ok
width
height
 Preview
MOEX Russia Index

Preço Dia Ano
MOEX 4276 -0.56 -0.01% 53.46%
Preço Dia Ano
Polymetal Inter 1,347.10 0.10 0.01% -24.05%
Gazprom 366.22 -2.61 -0.71% 122.80%
Sberbank 369.52 -3.66 -0.98% 75.69%
Rosneft 638.25 -4.75 -0.74% 66.41%
Novatek 1,878.00 -14.20 -0.75% 80.02%
LUKOIL 7,349.00 -24.00 -0.33% 74.50%
MMC Norilsk Nickel 23,430.00 -242.00 -1.02% 18.17%
Yandex N V 5,489.60 9.60 0.18% 24.48%
Ojsc Polyus 14,187.50 308.50 2.22% -15.55%
Severstal 1,634.20 -18.00 -1.09% 61.93%
Surgutneftegas 37.24 -0.25 -0.65% 10.59%
Novolipetsk Steel 218.60 -3.62 -1.63% 27.67%
Tatneft 570.80 -2.20 -0.38% 36.92%
Ak Alrosa 131.23 -1.53 -1.15% 75.37%
Gruppa Kompaniy 1,206.80 -28.20 -2.28% 101.13%
Magnitogorsk Iron 69.28 -0.78 -1.11% 90.87%
Phosagro Ag Zao 5,945.00 -74.00 -1.23% 114.39%
Jsc Vtb Bank 0.06 -0.0003 -0.52% 69.94%
Magnit 6,351.00 -10.00 -0.16% 30.60%
Mobilnye Telesi 318.85 -0.25 -0.08% -0.72%
Moskovskaya 176.85 -3.59 -1.99% 20.36%
Inter Rao Yees 5.05 0.02 0.35% -3.98%
Federal Hydro 0.84 -0.004 -0.46% 16.15%
Sberbank P 334.70 -5.22 -1.54% 69.39%
Mimes Rostelekom 94.96 0.62 0.66% 0.97%
Surgutneftegas 39.70 -0.29 -0.73% 5.90%
Rosseti 1.47 0.02 1.58% 6.30%
Sistema Joint 28.70 -0.11 -0.37% 12.40%
Federal Grid 0.20 -0.0001 -0.05% 4.46%
Transneft 158,250.00 250.00 0.16% 17.01%
Aeroflot 68.96 -0.30 -0.43% 18.04%
Jsc Novorossiysk 8.05 0.02 0.25% 0.31%
M Video 616.90 6.30 1.03% -7.77%
Trubnaya Metall 94.76 -0.28 -0.29% 59.80%
Tatneft 524.10 -1.60 -0.30% 30.76%
Gruppa LSR PAO 756.00 -5.80 -0.76% -16.89%
Mechel P 169.77 -3.23 -1.87% 191.25%
Npk Ovk 101.60 0.40 0.40% -44.57%
Rostelekom P 94.83 0.49 0.52% 0.83%
Mechel 167.76 -5.24 -3.03% 187.80%
Megafon 650.60 0 0% 0%


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Rússia - Mercado de ações. 1997-2021 Dados | 2022-2023 Previsão.