Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Rússia - Mercado de ações.

Ok
width
height
MOEX Russia Index

Preço Dia Ano
MOEX 2806 20.70 0.74% -0.52%
Preço Dia Ano
Rosneft 380.90 -2.65 -0.69% -9.31%
Sberbank P 197.07 -0.52 -0.26% -7.72%
Sberbank 210.77 0.44 0.21% -12.02%
LUKOIL 4,278.50 67.00 1.59% -28.41%
Gazprom 166.07 1.70 1.03% -29.69%
Novatek 1,043.40 0.20 0.02% -22.13%
MMC Norilsk Nickel 19,636.00 -192.00 -0.97% 18.69%
Tatneft 424.50 7.60 1.82% -43.39%
Tatneft 405.00 4.20 1.05% -37.74%
Surgutneftegas 33.82 0.14 0.42% -15.82%
Surgutneftegas 37.48 -0.01 -0.01% -4.63%
Novolipetsk Steel 177.12 5.90 3.45% 40.57%
Severstal 1,037.20 28.00 2.77% 18.40%
Ak Alrosa 74.99 0.16 0.21% 4.60%
Yandex N V 4,431.00 20.80 0.47% 116.51%
Magnitogorsk Iron 37.40 1.10 3.03% 3.02%
Ojsc Polyus 16,973.00 172.50 1.03% 137.05%
Mobilnye Telesi 322.35 1.20 0.37% 18.97%
Jsc Vtb Bank 0.03 0.001 2.08% -20.60%
Magnit 4,909.00 46.00 0.95% 52.74%
Inter Rao Yees 5.26 -0.002 -0.04% 13.67%
Phosagro Ag Zao 2,764.00 -9.00 -0.32% 12.82%
Federal Hydro 0.73 0.01 1.31% 42.37%
Transneft 136,050.00 800.00 0.59% -16.15%
Polymetal Inter 1,807.70 34.10 1.92% 84.50%
Gruppa Kompaniy 604.90 4.90 0.82% 79.28%
Moskovskaya 145.72 -1.22 -0.83% 56.60%
Federal Grid 0.19 0.0002 0.11% 2.78%
Mimes Rostelekom 94.82 0.77 0.82% 19.50%
Rostelekom P 94.82 0.77 0.82% 19.50%
Rosseti 1.41 0.03 1.83% 20.07%
Jsc Novorossiysk 8.03 0.01 0.12% -3.37%
Aeroflot 59.12 0.70 1.20% -42.88%
Sistema Joint 25.86 0.33 1.27% 84.91%
M Video 672.60 3.70 0.55% 63.05%
Trubnaya Metall 61.10 1.80 3.04% 21.18%
Mechel P 58.76 0.47 0.81% -4.14%
Npk Ovk 179.60 -3.70 -2.02% -47.32%
Mechel 58.76 0.47 0.81% -4.14%
Gruppa LSR PAO 947.80 38.20 4.20% 33.12%
Megafon 650.60 0 0% 0%