MOEX Russia Index
width
height
Forecast Data Chart

Preço Dia Ano
Rosneft 420.40 2.00 0.48% 5.23%
Sberbank P 204.09 -0.92 -0.45% 9.17%
Sberbank 234.75 -0.52 -0.22% 5.51%
LUKOIL 5,190.50 12.00 0.23% 21.77%
Gazprom 238.01 -2.29 -0.95% 63.79%
Novatek 1,280.00 5.80 0.46% 44.47%
MMC Norilsk Nickel 14,440.00 174.00 1.22% 36.10%
Tatneft 730.00 12.50 1.74% 5.79%
Tatneft 625.80 14.70 2.41% 29.75%
Surgutneftegas 26.83 0.26 0.98% -6.17%
Surgutneftegas 41.95 -0.09 -0.21% 25.60%
Novolipetsk Steel 156.00 1.90 1.23% -0.69%
Severstal 1,049.40 5.80 0.56% 9.16%
Ak Alrosa 79.96 -0.16 -0.20% -20.12%
Yandex N V 2,542.60 -3.80 -0.15% 5.07%
Magnitogorsk Iron 43.78 -0.40 -0.89% -1.89%
Ojsc Polyus 6,371.50 71.50 1.13% 54.01%
Mobilnye Telesi 266.80 -1.50 -0.56% -1.33%
Jsc Vtb Bank 0.04 -0.001 -2.27% -11.70%
Magnit 3,867.00 -11.50 -0.30% -12.71%
Megafon 650.60 0 0% 9.81%
Inter Rao Yees 4.55 -0.10 -2.07% 4.18%
Phosagro Ag Zao 2,396.00 -11.00 -0.46% 3.37%
Federal Hydro 0.58 -0.01 -1.98% -15.50%
Transneft 167,500.00 -1,450.00 -0.86% 1.48%
Polymetal Inter 775.70 2.70 0.35% 42.99%
Gruppa Kompaniy 380.90 1.90 0.50% 10.34%
Moskovskaya 93.45 -1.73 -1.82% -11.59%
Federal Grid 0.18 -0.005 -2.49% 0.80%
Mimes Rostelekom 80.19 -0.53 -0.66% 11.97%
Rostelekom P 80.19 -0.53 -0.66% 11.97%
Rosseti 1.18 -0.05 -4.21% 57.21%
Jsc Novorossiysk 7.80 -0.14 -1.76% 16.59%
Aeroflot 107.70 -0.80 -0.74% -13.32%
Sistema Joint 11.57 -0.33 -2.77% 28.00%
M Video 431.30 -0.30 -0.07% 5.56%
Trubnaya Metall 60.00 -0.34 -0.56% -17.53%
Mechel P 63.37 -1.42 -2.19% -36.34%
Npk Ovk 400.70 -0.50 -0.12% -35.73%
Mechel 63.37 -1.42 -2.19% -36.34%

Preço Dia Ano
MOEX 2717 -37.95 -1.38% 18.44%


Rússia Mercados Último Anterior Maior Menor Unidade
Moeda 62.93 63.03 82.45 0.98 [+]
Mercado De Ações 2714.06 2755.88 2842.78 18.53 Pontos [+]
Títulos do Governo a 10 Anos 7.41 7.37 16.33 6.26 Percentagem [+]
[+]


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Rússia - Mercado de ações.