Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Rússia - Mercado de ações.

Ok
width
height
MOEX Russia Index

Preço Dia Ano
MOEX 2776 26.45 0.96% 1.71%
Preço Dia Ano
Rosneft 380.80 2.10 0.55% -13.24%
Sberbank P 185.18 1.18 0.64% -12.36%
Sberbank 204.72 1.06 0.52% -14.68%
Novatek 1,047.60 8.40 0.81% -20.70%
Tatneft 547.90 5.40 1.00% -27.90%
Tatneft 523.30 2.50 0.48% -10.53%
Surgutneftegas 40.02 0.07 0.16% 59.33%
Surgutneftegas 35.57 0.15 0.42% -12.89%
Novolipetsk Steel 137.40 -0.32 -0.23% -20.58%
Severstal 943.00 4.00 0.43% -9.33%
Yandex N V 2,859.00 13.00 0.46% 23.29%
Ojsc Polyus 11,350.00 -50.00 -0.44% 116.44%
Jsc Vtb Bank 0.04 0.0002 0.55% -0.54%
Inter Rao Yees 4.95 0.001 0.02% 23.75%
Phosagro Ag Zao 2,805.00 3.00 0.11% 13.20%
Transneft 134,350.00 700.00 0.52% -16.03%
Polymetal Inter 1,394.70 -14.30 -1.01% 95.77%
Gruppa Kompaniy 375.50 -1.50 -0.40% 2.54%
Moskovskaya 115.42 1.00 0.87% 36.08%
Federal Grid 0.18 -0.0001 -0.05% 5.33%
Mimes Rostelekom 84.00 0.50 0.60% 9.23%
Rostelekom P 84.00 0.50 0.60% 9.23%
Jsc Novorossiysk 9.86 0.09 0.92% 33.24%
Sistema Joint 15.75 0.01 0.06% 72.24%
M Video 363.20 11.30 3.21% -14.26%
Trubnaya Metall 59.34 -0.02 -0.03% -0.24%
Mechel P 65.71 -0.02 -0.03% 6.93%
Npk Ovk 240.60 -3.40 -1.39% -40.15%
LUKOIL 5,318.00 75.50 1.44% 1.21%
Gazprom 198.72 -1.23 -0.62% -15.62%
MMC Norilsk Nickel 22,026.00 -84.00 -0.38% 59.96%
Ak Alrosa 69.02 3.02 4.58% -22.12%
Magnitogorsk Iron 41.00 0.56 1.38% -8.57%
Mobilnye Telesi 319.60 -0.40 -0.13% 23.49%
Magnit 3,832.00 92.00 2.46% -0.47%
Megafon 650.60 0 0% 0%
Federal Hydro 0.69 0.001 0.16% 28.52%
Rosseti 1.74 0.08 4.96% 42.76%
Aeroflot 81.88 3.82 4.89% -15.41%
Mechel 65.73 1.08 1.67% 6.97%