MOEX Russia Index
width
height
Forecast Data Chart

Preço Dia Ano
Rosneft 414.20 1.20 0.29% 7.06%
Sberbank P 198.20 -1.03 -0.52% -0.24%
Sberbank 226.27 -0.67 -0.30% 0.03%
LUKOIL 5,247.50 -12.50 -0.24% 19.30%
Gazprom 199.43 0.54 0.27% 35.89%
Novatek 1,206.00 7.40 0.62% 55.59%
MMC Norilsk Nickel 13,586.00 -4.00 -0.03% 24.39%
Tatneft 679.70 0.30 0.04% -0.77%
Tatneft 568.00 -5.00 -0.87% 17.11%
Surgutneftegas 24.15 0.05 0.19% -18.23%
Surgutneftegas 40.22 0.72 1.81% 23.51%
Novolipetsk Steel 158.06 1.64 1.05% -2.17%
Severstal 986.20 13.00 1.34% -0.07%
Ak Alrosa 91.83 -0.06 -0.07% 0.35%
Yandex N V 2,444.60 19.60 0.81% 14.13%
Magnitogorsk Iron 43.23 0.30 0.70% -5.53%
Ojsc Polyus 4,781.50 -63.00 -1.30% 27.88%
Mobilnye Telesi 254.50 1.25 0.49% -13.51%
Jsc Vtb Bank 0.04 0 0% -31.98%
Magnit 3,691.00 -9.00 -0.24% -28.81%
Megafon 652.60 0 0% 34.17%
Inter Rao Yees 3.91 0.02 0.59% -2.02%
Phosagro Ag Zao 2,350.00 10.00 0.43% -2.33%
Federal Hydro 0.55 0.01 2.27% -25.91%
Transneft 153,750.00 -2,350.00 -1.51% -12.52%
Polymetal Inter 672.80 -2.20 -0.33% 15.84%
Gruppa Kompaniy 382.00 -2.40 -0.62% 18.82%
Moskovskaya 83.89 0.09 0.11% -27.65%
Federal Grid 0.18 0.003 1.68% -2.82%
Mimes Rostelekom 82.02 0.03 0.04% 25.82%
Rostelekom P 82.02 0.03 0.04% 25.82%
Rosseti 1.25 0.07 6.20% 51.77%
Jsc Novorossiysk 7.45 0 0% 6.28%
Aeroflot 91.40 -0.56 -0.61% -32.89%
Sistema Joint 8.80 -0.04 -0.45% -16.23%
M Video 421.00 1.10 0.26% 4.23%
Trubnaya Metall 59.06 0.56 0.96% -28.84%
Mechel P 68.30 0.18 0.26% -39.88%
Npk Ovk 407.20 3.20 0.79% -43.64%
Mechel 68.30 0.18 0.26% -39.88%

Preço Dia Ano
MOEX 2575 -1.51 -0.06% 10.43%


Rússia Mercados Último Anterior Maior Menor Unidade
Moeda 64.51 64.75 82.45 0.98 [+]
Mercado De Ações 2575.97 2577.48 2587.48 18.53 Pontos [+]
Títulos do Governo a 10 Anos 8.03 8.04 16.33 6.26 Percentagem [+]
[+]


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Rússia - Mercado de ações.