Ok
width
height
MOEX Russia Index

Preço Dia Ano
MOEX 3772 -32.75 -0.86% 29.54%
Preço Dia Ano
Rosneft 542.80 -11.20 -2.02% 52.09%
Sberbank P 289.20 4.25 1.49% 40.75%
Sberbank 306.31 3.19 1.05% 38.25%
LUKOIL 6,281.00 -135.00 -2.10% 23.46%
Gazprom 284.76 -2.24 -0.78% 55.96%
Novatek 1,632.00 -8.20 -0.50% 49.81%
MMC Norilsk Nickel 25,280.00 102.00 0.41% 28.65%
Tatneft 488.20 -7.80 -1.57% -11.99%
Tatneft 456.80 -8.00 -1.72% -15.01%
Surgutneftegas 32.50 -0.99 -2.96% -12.75%
Surgutneftegas 38.17 0.04 0.09% 1.62%
Novolipetsk Steel 258.46 0.12 0.05% 77.37%
Severstal 1,787.60 -7.80 -0.43% 95.88%
Ak Alrosa 129.60 -4.36 -3.25% 89.83%
Yandex N V 4,975.00 -59.60 -1.18% 16.87%
Magnitogorsk Iron 68.65 -0.70 -1.01% 71.80%
Ojsc Polyus 14,012.00 -93.50 -0.66% -17.33%
Mobilnye Telesi 314.85 -3.15 -0.99% -3.88%
Jsc Vtb Bank 0.05 0.0003 0.62% 25.52%
Magnit 5,354.00 7.00 0.13% 16.75%
Megafon 650.60 0 0% 0%
Inter Rao Yees 4.35 -0.07 -1.48% -25.00%
Phosagro Ag Zao 4,603.00 -115.00 -2.44% 71.18%
Federal Hydro 0.81 -0.01 -1.63% 5.59%
Transneft 162,700.00 -1,800.00 -1.09% 20.79%
Polymetal Inter 1,593.50 -15.40 -0.96% -13.86%
Gruppa Kompaniy 1,154.00 15.70 1.38% 137.01%
Moskovskaya 173.13 -1.19 -0.68% 29.93%
Federal Grid 0.20 -0.003 -1.66% 0.55%
Mimes Rostelekom 93.09 -0.59 -0.63% 3.57%
Rostelekom P 93.09 -0.59 -0.63% 3.57%
Rosseti 1.33 0.02 1.90% -16.33%
Jsc Novorossiysk 7.20 -0.18 -2.37% -21.99%
Aeroflot 67.48 0.24 0.36% -18.89%
Sistema Joint 29.50 -0.76 -2.51% 49.31%
M Video 641.10 0.40 0.06% 48.64%
Trubnaya Metall 99.70 27.02 37.18% 65.12%
Mechel P 80.50 -0.69 -0.85% 22.01%
Npk Ovk 69.90 -0.70 -0.99% -70.67%
Mechel 80.50 -0.69 -0.85% 22.01%
Gruppa LSR PAO 768.60 -10.80 -1.39% 4.71%


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Rússia - Mercado de ações.