Ok
width
height
MOEX Russia Index

Preço Dia Ano
MOEX 3561 9.31 0.26% 38.40%
Preço Dia Ano
Rosneft 544.15 3.10 0.57% 69.02%
Sberbank P 274.20 1.81 0.66% 59.51%
Sberbank 288.10 0.68 0.24% 51.47%
LUKOIL 5,934.50 37.50 0.64% 23.37%
Gazprom 230.00 0 0% 22.11%
Novatek 1,426.00 2.60 0.18% 45.30%
MMC Norilsk Nickel 25,206.00 4.00 0.02% 28.51%
Tatneft 565.30 -2.90 -0.51% 9.90%
Tatneft 531.90 -4.80 -0.89% 12.22%
Surgutneftegas 35.12 -0.12 -0.33% -1.54%
Surgutneftegas 43.55 0.12 0.28% 17.32%
Novolipetsk Steel 266.26 4.58 1.75% 112.16%
Severstal 1,814.00 65.00 3.72% 108.84%
Ak Alrosa 110.57 2.90 2.69% 79.18%
Yandex N V 4,634.20 -31.40 -0.67% 74.55%
Magnitogorsk Iron 67.71 0.30 0.44% 70.15%
Ojsc Polyus 15,650.00 301.00 1.96% 28.18%
Mobilnye Telesi 321.10 -0.40 -0.12% 3.68%
Jsc Vtb Bank 0.05 0.001 1.50% 39.71%
Magnit 5,130.00 44.00 0.87% 60.06%
Megafon 650.60 0 0% 0%
Inter Rao Yees 5.00 0.09 1.85% 0.28%
Phosagro Ag Zao 4,495.00 10.00 0.22% 62.57%
Federal Hydro 0.82 0.001 0.17% 31.01%
Transneft 142,600.00 -1,250.00 -0.87% 2.33%
Polymetal Inter 1,687.20 -5.80 -0.34% 10.65%
Gruppa Kompaniy 961.10 7.10 0.74% 145.87%
Moskovskaya 169.90 -1.02 -0.60% 46.42%
Federal Grid 0.21 0.001 0.61% 20.49%
Mimes Rostelekom 105.80 0.14 0.13% 36.99%
Rostelekom P 105.80 0.14 0.13% 36.99%
Rosseti 1.45 0.04 2.75% 18.02%
Jsc Novorossiysk 7.52 -0.08 -0.99% -13.76%
Aeroflot 63.34 -1.14 -1.77% -15.68%
Sistema Joint 35.20 0.18 0.52% 157.84%
M Video 706.90 8.00 1.14% 95.76%
Trubnaya Metall 90.20 -1.80 -1.96% 58.58%
Mechel P 79.35 1.38 1.77% 21.95%
Npk Ovk 107.10 -2.50 -2.28% -55.76%
Mechel 79.35 1.38 1.77% 21.95%
Gruppa LSR PAO 853.20 -1.40 -0.16% 49.95%


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Rússia - Mercado de ações.