Rússia - Mercado de ações



Preço Dia Ano
MICEX 1867 7.41 0.39% -0.89%
Preço Dia Ano
Rosneft 321.75 2.75 0.86% -3.56%
Sberbank 144.3 -0.61 -0.42% 8.17%
Gazprom 119.08 0.13 0.1% -15.69%
Novatek 629.4 4.4 0.7% -0.14%
LUKOIL 2784.5 41 1.49% 2.18%
MMC Norilsk Nickel 8059 206 2.62% -3.83%
Transneft 159750 400 0.25% -2.11%
Surgutneftegas 29.05 0.27 0.95% -25.89%
Surgutneftegas 25.53 -0.06 -0.23% -24.22%
Magnit 9283 -74 -0.79% 12.11%
Jsc Vtb Bank 0.06 0 -0.46% -9.14%
Tatneft 373.85 2.8 0.75% 14.8%
Ak Alrosa 84.35 1.03 1.23% 16.9%
Severstal 724.3 3.8 0.52% 6.67%
Novolipetsk Steel 107.03 -0.13 -0.12% 32.03%
Ank Bashneft 2546 11 0.43% -12.2%
Mobilnye Telesi 245.35 5.65 2.35% 3.02%
Tatneft 271.8 1.2 0.44% 55.58%
Uralkali 128.45 3.6 2.88% -28.63%
Magnitogorsk Iron 31.47 0.18 0.59% 32.24%
Federal Hydro 0.78 0.01 2.39% 30.3%
Inter Rao Yees 3.89 0.09 2.48% 50.85%
Phosagro Ag Zao 2360 12 0.51% -15.07%
Federal Grid 0.16 0 0.61% 17.71%
Sistema Joint 13.95 1.46 11.68% -30.39%
Gruppa Kompaniy 306.1 5.7 1.89% 22.44%
Mimes Rostelekom 70.48 0.03 0.04% -24.29%
Aeroflot 192.55 -2.3 -1.18% 130.81%
Korporatsiya Vsmpo 14960 100 0.67% 26.13%
Akron 3049 81 2.72% -10.84%
Jsc Novorossiysk 6.8 0 0% 65.57%
Mosenergo 2.19 0.03 1.61% 45.66%
Gruppa Lsr 806.5 2.5 0.31% -0.37%
M Video 390.5 0.1 0.02% 27.15%
Mechel 136.4 2 1.48% 151.66%
Moesk 0.8 0 0.24% -10.55%
Ogk-2 0.37 0 -0.96% 40.55%
Raspadskaya 58.92 1.99 3.49% 115.42%
Pharmstandard OJSC 1037 0 0% 2.06%
Dixy Group 212.6 10 4.93% -27.76%
Mostotrest 111.3 -1.4 -1.24% 22.84%
Sollers 581 3 0.51% 37.02%
Bank Vozrozhdeniye 742 0 0% 15.48%
Sberbank P 114.48 -0.56 -0.48% 25.78%
Bashneft P 1186 36.5 3.17% -36.4%
Rostelekom P 57.55 1.1 1.94% -17.6%
Rusal 282 -0.6 -0.21% 45.81%
Mechel P 116.9 -0.3 -0.25% 234.86%



Rússia Mercados Último Anterior Maior Menor Unidade
Moeda 59.43 59.96 82.45 0.98 [+]
Mercado De Ações 1867.46 1860.05 2285.43 18.53 Pontos [+]
Títulos do Governo a 10 Anos 7.69 7.80 16.33 6.26 Percentagem [+]
[+]


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Rússia - Mercado de ações.