Rússia - Mercado de ações

Preço Dia Ano
Rosneft 300.7 -2.8 -0.92% -10.77%
Sberbank 225.65 -1.85 -0.81% 50.38%
Gazprom 129.65 0.45 0.34% -11.77%
Novatek 658.4 -5.1 -0.76% -6.57%
LUKOIL 3304.5 0.5 0.01% 7.13%
MMC Norilsk Nickel 10813 -231 -2.09% 6.59%
Transneft 180300 4500 2.55% 14.11%
Surgutneftegas 28.59 0.24 0.84% -15.79%
Surgutneftegas 29.08 0.09 0.31% -1.72%
Magnit 6884 353 5.4% -33.49%
Jsc Vtb Bank 0.05 0 2.49% -21.23%
Tatneft 468.85 -2.15 -0.45% 21.21%
Ak Alrosa 74.5 0.88 1.19% -15.83%
Severstal 894.6 4.3 0.48% -2.17%
Novolipetsk Steel 132.38 -0.92 -0.69% 14.61%
Ank Bashneft 2139 13 0.61% -29.28%
Mobilnye Telesi 283 2.45 0.87% 28.34%
Tatneft 419.25 -6.05 -1.42% 26.5%
Uralkali 134.15 -0.05 -0.03% -20.14%
Magnitogorsk Iron 45.9 0.35 0.77% 44.88%
Federal Hydro 0.82 0 0.7% 2.3%
Inter Rao Yees 3.52 -0.09 -2.73% -11.79%
Phosagro Ag Zao 2570 25 0.98% 3.13%
Federal Grid 0.16 0 -0.85% -9.61%
Sistema Joint 11.97 0.24 2.08% -39.12%
Gruppa Kompaniy 309.9 -6.4 -2.02% 11.27%
Mimes Rostelekom 68 0.1 0.14% -17.84%
Aeroflot 164.55 0.15 0.09% 26.66%
Korporatsiya Vsmpo 17300 -670 -3.72% 31.06%
Akron 3867 -56 -1.42% 16.47%
Jsc Novorossiysk 8.51 0 -0.05% 25.77%
Mosenergo 3 0 -0.18% 38.53%
Gruppa Lsr 796.5 -10.5 -1.3% -9.84%
M Video 396.3 -11.7 -2.86% 12.77%
Mechel 136.9 1.2 0.88% -26.37%
Moesk 0.86 -0.01 -1.59% -4.42%
Ogk-2 0.54 -0.01 -2.27% 52.1%
Raspadskaya 87.88 1.38 1.59% 41.55%
Dixy Group 334.9 5.9 1.79% 12%
Mostotrest 138.7 -0.3 -0.21% 59.79%
Sollers 587 2 0.34% 2.62%
Bank Vozrozhdeniye 598 0.5 0.08% -15.05%
Sberbank P 133.82 -0.13 -0.09% 40.56%
Bashneft P 2139 13 0.61% -29.28%
Pharmstandard OJSC 1037 0 0% 2.06%
Rostelekom P 66.29 -0.04 -0.06% -16.38%
Rusal 312.8 5.4 1.75% 30.44%
Mechel P 148.2 1.75 1.19% 50.15%

Preço Dia Ano
MICEX 2131 -0.74 -0.03% 4.59%



Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Rússia - Mercado de ações.