MOEX Russia Index
width
height
 Preview
Forecast Data Chart

Preço Dia Ano
Rosneft 404.25 -4.15 -1.02% 31.23%
Sberbank P 187.00 3.50 1.91% -13.21%
Sberbank 214.00 6.30 3.03% -16.08%
LUKOIL 5,740.00 -53.50 -0.92% 51.05%
Gazprom 152.29 0 0% 10.14%
Novatek 1,091.00 6.20 0.57% 46.82%
MMC Norilsk Nickel 14,280.00 0 0% 32.84%
Tatneft 747.20 -10.00 -1.32% 23.81%
Tatneft 544.00 -1.20 -0.22% 31.72%
Surgutneftegas 24.54 0.01 0.04% -12.69%
Surgutneftegas 39.93 -0.30 -0.75% 36.84%
Novolipetsk Steel 165.60 -1.10 -0.66% 13.15%
Severstal 1,008.40 -5.20 -0.51% 16.27%
Ak Alrosa 95.51 0.26 0.27% 3.68%
Yandex N V 2,293.80 17.40 0.76% -2.14%
Magnitogorsk Iron 45.15 0.41 0.92% 1.64%
Ojsc Polyus 5,260.00 -133.50 -2.48% 19.74%
Mobilnye Telesi 262.00 -3.00 -1.13% -10.53%
Jsc Vtb Bank 0.04 0.0003 0.83% -28.82%
Magnit 3,715.50 27.50 0.75% -21.20%
Megafon 639.60 0.20 0.03% 25.41%
Inter Rao Yees 3.82 -0.01 -0.24% 2.44%
Phosagro Ag Zao 2,363.00 -32.00 -1.34% 4.23%
Federal Hydro 0.50 -0.003 -0.55% -31.11%
Transneft 178,000.00 -1,450.00 -0.81% 1.25%
Polymetal Inter 737.90 -5.80 -0.78% 22.64%
Gruppa Kompaniy 352.00 -2.80 -0.79% 12.46%
Moskovskaya 90.50 1.42 1.59% -21.97%
Federal Grid 0.17 0.001 0.36% -4.13%
Mimes Rostelekom 72.78 -0.15 -0.21% 9.28%
Rostelekom P 72.78 -0.15 -0.21% 9.28%
Rosseti 0.97 0.002 0.21% 24.90%
Jsc Novorossiysk 7.24 -0.03 -0.41% -7.18%
Aeroflot 97.00 -0.66 -0.68% -38.31%
Ros Agro 735.00 -10.00 -1.34% 25.11%
Sistema Joint 9.72 -0.08 -0.79% -17.15%
M Video 407.50 -0.40 -0.10% -6.28%
Trubnaya Metall 59.10 3.90 7.07% -28.54%
Mechel P 72.10 -0.42 -0.58% -44.24%
Npk Ovk 471.80 -8.20 -1.71% -36.93%
Mechel 72.10 -0.42 -0.58% -44.24%

Preço Dia Ano
MOEX 2515 17.42 0.70% 11.16%


Rússia Mercados Último Anterior Maior Menor Unidade
Moeda 64.18 63.97 82.45 0.98 [+]
Mercado De Ações 2515.44 2497.59 2547.27 18.53 Pontos [+]
Títulos do Governo a 10 Anos 8.23 8.22 16.33 6.26 Percentagem [+]
[+]


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Rússia - Mercado de ações.