Preço das Ações
688.90
Mudança Diária
-0.50 -0.07%
Mensal
-4.16%
Anual
87.30%
Q1 Previsão
691.77
Preço Dia Ano Data
BANE Ank Bashneft 3,092.00 30.00 0.98% 170.75% 2024-03-28
DEDRL Newmed Energy Lp 940.30 -32.70 -3.36% -5.76% 2024-03-28
EQTL Equital 11,730.00 -60.00 -0.51% 26.24% 2024-03-28
FLOT Sovkomflot Pao 127.68 -1.31 -1.02% 116.19% 2024-03-28
GAZP Gazprom 157.35 -0.44 -0.28% -7.96% 2024-03-28
ISRAL Isramco Negev 2 LP 179.20 -1.80 -0.99% 43.36% 2024-03-28
JNOS Slavneft' Y 27.95 0.15 0.54% 26.19% 2024-03-28
LKOH Lukoil 7,475.00 -18.00 -0.24% 72.16% 2024-03-28
MOH Motor Oil 27.30 0.06 0.22% 27.21% 2024-03-28
MOL MOL 2,950.00 30.00 1.03% 16.05% 2024-03-28
NFTA Naphtha Israel Petroleum 2,051.00 22.00 1.08% 28.67% 2024-03-27
RATIL Ratio Energies Lp 300.60 -1.90 -0.63% 21.70% 2024-03-27
ROSN Rosneft 560.50 5.10 0.92% 46.92% 2024-03-28
SEPLAT Seplat 3,370.00 0 0% 193.04% 2024-03-27
SNGS Surgutneftegas 29.40 0.08 0.27% 23.66% 2024-03-28
TATN Tatneft 688.90 -0.50 -0.07% 87.30% 2024-03-28
TRNFP Transneft 1,617.50 -6.00 -0.37% 52.02% 2024-03-28
TUPRS Turkiye Petrol Rafinerileri AS 172.20 2.50 1.47% -67.90% 2024-03-28
VJGZ Var'yeganneftegaz Pao 2,816.00 -14.00 -0.49% 49.39% 2024-03-28

Preço Dia Ano Data
INDEXCF MOEX 3306 1.48 0.04% 34.33% 2024-03-28