Sovkomflot Pao - Preço Das Ações

Preço das Ações
75.44
Mudança Diária
0.12 0.16%
Mensal
-1.90%
Anual
-38.89%
Q2 Previsão
75.25

Preço Chg Dia Ano Data
Ank Bashneft 1,847.00 -2.00 -0.11% -41.64% 2025-06-29
Baker Hughes 38.06 -0.26 -0.68% 8.28% 2025-06-27
Berry Petroleum 2.84 -0.03 -1.05% -56.04% 2025-06-27
ChampionX 24.96 0.10 0.40% -24.84% 2025-06-27
Coterra Energy 25.61 -0.34 -1.31% -3.97% 2025-06-27
Sovkomflot Pao 75.44 0.12 0.16% -38.89% 2025-06-29
Gazprom 127.46 -0.02 -0.02% 5.05% 2025-06-29
World Kinect Corporation 28.17 0.02 0.07% 9.19% 2025-06-27
Slavneft' Y 16.25 0.30 1.88% -25.63% 2025-06-27
Lukoil 6,265.00 -7.00 -0.11% -14.37% 2025-06-29
Novatek 1,094.00 1.20 0.11% -0.27% 2025-06-29
Riley Exploration Permian 26.74 -0.07 -0.26% -5.55% 2025-06-27
Rosneft 439.10 -0.10 -0.02% -23.88% 2025-06-29
Surgutneftegas 22.70 0 0% -24.88% 2025-06-29
Tatneft 667.80 -1.30 -0.19% -6.06% 2025-06-29
TMK 106.70 0.36 0.34% -46.49% 2025-06-29
Transneft 1,386.60 -1.40 -0.10% -14.72% 2025-06-29
Var'yeganneftegaz Pao 2,270.00 -50.00 -2.16% -17.75% 2025-06-27

Preço Dia Ano Data
MOEX 2806 8.84 0.32% -10.94% 2025-06-27