Sovkomflot Pao - Preço Das Ações

Preço das Ações
77.01
Mudança Diária
-0.29 -0.38%
Mensal
-8.52%
Anual
-39.51%
Q2 Previsão
76.44

Preço Chg Dia Ano Data
Ank Bashneft 1,980.50 -11.00 -0.55% -40.37% 2025-06-08
Baker Hughes 37.15 -0.14 -0.38% 16.95% 2025-06-05
Berry Petroleum 2.64 0.06 2.33% -59.01% 2025-06-06
ChampionX 24.85 0.55 2.26% -21.26% 2025-06-06
Coterra Energy 25.58 0.75 3.02% -7.25% 2025-06-06
Sovkomflot Pao 77.01 -0.29 -0.38% -39.51% 2025-06-08
Gazprom 125.40 -0.77 -0.61% 5.38% 2025-06-08
World Kinect Corporation 28.03 0.52 1.89% 8.02% 2025-06-06
Slavneft' Y 16.05 0 0% -31.12% 2025-06-06
Lukoil 6,352.00 -10.50 -0.17% -13.16% 2025-06-08
Novatek 1,068.00 -8.40 -0.78% 4.09% 2025-06-08
Riley Exploration Permian 27.10 0.63 2.38% 2.65% 2025-06-06
Rosneft 429.85 -0.30 -0.07% -23.68% 2025-06-08
Surgutneftegas 22.01 -0.03 -0.14% -24.42% 2025-06-08
Tatneft 643.60 -0.40 -0.06% -6.22% 2025-06-08
TMK 106.58 0.14 0.13% -48.10% 2025-06-08
Transneft 1,337.40 0.40 0.03% -18.20% 2025-06-08
Var'yeganneftegaz Pao 2,385.00 -50.00 -2.05% -28.46% 2025-06-06

Preço Dia Ano Data
MOEX 2786 -70.45 -2.47% -13.83% 2025-06-06