Sovkomflot Pao - Preço Das Ações



Preço Chg Dia Ano Data
Ank Bashneft 2,047.50 -12.00 -0.58% -39.33% 2025-04-28
Baker Hughes 36.45 0 0% 10.99% 2025-04-28
Berry Petroleum 2.61 0.05 1.95% -70.31% 2025-04-28
ChampionX 24.73 -0.27 -1.08% -28.44% 2025-04-28
Coterra Energy 25.72 0.35 1.38% -9.40% 2025-04-28
Sovkomflot Pao 91.35 -2.04 -2.18% -31.97% 2025-04-28
Gazprom 152.89 -0.83 -0.54% -6.79% 2025-04-28
World Kinect Corporation 24.83 0.69 2.86% 4.50% 2025-04-28
Slavneft' Y 16.80 -0.35 -2.04% -40.00% 2025-04-28
Lukoil 6,827.00 -87.00 -1.26% -16.25% 2025-04-28
Novatek 1,264.80 -49.80 -3.79% 2.95% 2025-04-28
Riley Exploration Permian 25.63 0.09 0.35% -3.97% 2025-04-28
Rosneft 473.80 -7.25 -1.51% -18.75% 2025-04-28
Surgutneftegas 24.01 -0.22 -0.89% -32.35% 2025-04-28
Tatneft 725.00 3.90 0.54% 0.61% 2025-04-28
TMK 113.20 -2.00 -1.74% -50.04% 2025-04-28
Transneft 1,295.00 -27.00 -2.04% -19.01% 2025-04-28
Var'yeganneftegaz Pao 2,540.00 -35.00 -1.36% -34.97% 2025-04-28

Preço Dia Ano Data
MOEX 3034 28.16 0.94% -12.76% 2025-04-28