Sovkomflot Pao - Preço Das Ações

Preço Dia Ano Data
BKR Baker Hughes 32.57 0.41 1.26% 8.23% 2024-04-19
CTRA Coterra Energy 27.68 -0.15 -0.54% 8.29% 2024-04-19
GAZP Gazprom 166.25 0.85 0.51% -8.52% 2024-04-19
LKOH Lukoil 7,819.50 -20.50 -0.26% 64.76% 2024-04-19
NVTK Novatek 1,276.00 -3.20 -0.25% -3.16% 2024-04-19
ROSN Rosneft 581.15 2.00 0.35% 46.57% 2024-04-19
SNGS Surgutneftegas 33.58 0.68 2.05% 32.87% 2024-04-19
TATN Tatneft 716.20 0.90 0.13% 75.84% 2024-04-19
TRNFP Transneft 1,618.00 14.00 0.87% 34.61% 2024-04-19

Preço Dia Ano Data
INDEXCF MOEX 3472 16.42 0.48% 31.60% 2024-04-19