World Kinect Corporation - Preço Das Ações

Preço das Ações
23.51
Mudança Diária
-0.32 -1.34%
Mensal
-18.57%
Anual
-4.24%
Q2 Previsão
23.38


Preço Chg Dia Ano Data
Ank Bashneft 1,974.00 -7.50 -0.38% -40.90% 2025-04-16
Boss Energy 2.48 -0.12 -4.62% -44.89% 2025-04-16
BP 354.25 7.50 2.16% -31.45% 2025-04-16
Bayan Resources 20,000.00 0 0% 5.40% 2025-04-16
Conpet 81.20 1.40 1.75% -8.14% 2025-04-15
Coterra Energy 25.62 0.30 1.17% -5.90% 2025-04-16
CVR Energy 17.86 0.13 0.73% -46.54% 2025-04-16
Delek US 12.17 0.03 0.25% -59.57% 2025-04-16
Energy Resources Of Australia 0.002 0 0% -96.36% 2025-04-16
Sovkomflot Pao 85.72 1.23 1.46% -36.99% 2025-04-16
Gibson Energy 21.30 0.01 0.05% -4.61% 2025-04-16
Galilee Energy 0.01 -0.001 -12.50% -75.00% 2025-04-15
Green Plains 3.48 -0.14 -3.87% -83.37% 2025-04-16
Helios Energy 0.02 0 0% -66.00% 2025-04-16
HF Sinclair 28.04 0.63 2.28% -51.29% 2025-04-16
World Kinect Corporation 23.51 -0.32 -1.34% -4.24% 2025-04-16
Slavneft' Y 16.60 0.65 4.08% -42.06% 2025-04-16
Kirby 94.25 -1.32 -1.38% -0.87% 2025-04-16
NexGen Energy 6.49 0.16 2.53% -38.66% 2025-04-16
PBF Energy 14.85 0.42 2.88% -74.08% 2025-04-16
Parkland Fuel 32.21 -0.49 -1.50% -25.13% 2025-04-16
Raizen 1.74 -0.02 -1.14% -41.41% 2025-04-16
Ratio Energies Lp 396.20 -3.80 -0.95% 36.15% 2025-04-16
REX American Resources 39.57 0.32 0.82% -30.76% 2025-04-16
Suburban Propane Partners 20.77 0.40 1.96% 8.80% 2025-04-16
Strike Energy 0.16 -0.01 -3.03% -27.27% 2025-04-16
Sunoco 56.67 0.30 0.52% 4.94% 2025-04-16
TotalEnergies SE 51.68 1.07 2.11% -23.62% 2025-04-16
Var'yeganneftegaz Pao 2,680.00 70.00 2.68% -17.13% 2025-04-16

Preço Dia Ano Data
US400 2722 -29.47 -1.07% -3.86% 2025-04-16