World Kinect Corporation - Preço Das Ações

Preço das Ações
23.01
Mudança Diária
-1.68 -6.80%
Mensal
-11.23%
Anual
-4.44%
Q2 Previsão
25.94
Preço Chg Dia Ano Data
BANE Ank Bashneft 3,401.00 63.50 1.90% 143.97% 2024-04-26
BOE Boss Energy 4.38 -0.23 -4.99% 81.74% 2024-04-26
BP BP 524.80 -1.50 -0.29% 0.23% 2024-04-26
BYAN Bayan Resources 18,875.00 -150.00 -0.79% -17.76% 2024-04-26
BYE Byron Energy 0.07 0.002 3.13% -15.38% 2024-04-26
COTE Conpet 87.60 0.20 0.23% 11.73% 2024-04-25
CTRA Coterra Energy 28.29 -0.14 -0.49% 12.44% 2024-04-26
CVI CVR Energy 33.22 -0.16 -0.48% 26.89% 2024-04-26
DK Delek US 29.35 0.05 0.17% 36.58% 2024-04-26
ERA Energy Resources Of Australia 0.05 -0.001 -1.85% 32.50% 2024-04-26
FLOT Sovkomflot Pao 134.89 -0.55 -0.41% 121.79% 2024-04-26
GEI Gibson Energy 22.65 -0.07 -0.31% 0.71% 2024-04-26
GLL Galilee Energy 0.05 0.01 17.50% -66.43% 2024-04-26
GPRE Green Plains 21.40 0.24 1.13% -36.39% 2024-04-26
HE8 Helios Energy 0.05 -0.001 -1.92% -40.00% 2024-04-24
HFC HollyFrontier 57.31 -0.35 -0.61% 33.31% 2024-04-26
INT World Kinect Corporation 23.01 -1.68 -6.80% -4.44% 2024-04-26
JNOS Slavneft' Y 27.80 -0.80 -2.80% 20.87% 2024-04-26
KEX Kirby 112.00 -0.16 -0.14% 58.87% 2024-04-26
NXE NexGen Energy 10.88 0.35 3.32% 112.50% 2024-04-26
PBF PBF Energy 57.78 0.28 0.49% 68.06% 2024-04-26
PKI Parkland Fuel 42.67 -0.48 -1.11% 36.94% 2024-04-26
RAIZ4 Raizen 3.06 0 0% -2.24% 2024-04-26
RATIL Ratio Energies Lp 298.80 -1.20 -0.40% 7.48% 2024-04-25
REX REX American Resources 56.96 0.74 1.32% 101.41% 2024-04-26
SPH Suburban Propane Partners 19.68 -0.17 -0.86% 25.91% 2024-04-26
STX Strike Energy 0.20 0 0% -56.52% 2024-04-26
SUN Sunoco 56.58 0.26 0.46% 25.82% 2024-04-26
TTE TotalEnergies SE 69.48 1.42 2.09% 22.17% 2024-04-26
VJGZ Var'yeganneftegaz Pao 3,816.00 -98.00 -2.50% 101.27% 2024-04-26

Preço Dia Ano Data
MID US400 2895 8.35 0.29% 17.34% 2024-04-26