World Kinect Corporation - Preço Das Ações

Preço das Ações
24.96
Mudança Diária
0.12 0.48%
Mensal
-14.78%
Anual
-4.40%
Q3 Previsão
24.71

Preço Chg Dia Ano Data
Ank Bashneft 1,645.00 3.00 0.18% -38.86% 2025-08-06
Boss Energy 1.71 0.02 1.19% -42.98% 2025-08-06
BP 430.35 12.90 3.09% -1.58% 2025-08-06
Bayan Resources 18,425.00 -75.00 -0.41% 9.19% 2025-08-06
Conpet 80.20 0 0% -3.37% 2025-08-05
Coterra Energy 24.10 -0.23 -0.93% 2.49% 2025-08-06
CVR Energy 26.51 0.34 1.30% 7.07% 2025-08-06
Delek US 20.15 -0.92 -4.37% 4.19% 2025-08-06
Energy Resources Of Australia 0.003 0.001 25.00% -83.33% 2025-08-06
Sovkomflot Pao 82.89 2.63 3.28% -21.43% 2025-08-06
Gibson Energy 25.06 0.02 0.08% 17.32% 2025-08-06
Galilee Energy 0.01 -0.001 -9.09% -47.37% 2025-08-04
Green Plains 7.73 -0.02 -0.26% -45.29% 2025-08-06
Helios Energy 0.02 -0.001 -5.56% 88.89% 2025-08-06
HF Sinclair 42.96 -0.80 -1.83% -6.87% 2025-08-06
World Kinect Corporation 24.96 0.12 0.48% -4.40% 2025-08-06
Slavneft' Y 17.55 -0.25 -1.40% -14.39% 2025-08-05
Kirby 100.65 -1.51 -1.48% -9.13% 2025-08-06
NexGen Energy 9.77 0.21 2.14% 31.60% 2025-08-06
PBF Energy 22.52 -1.13 -4.78% -37.37% 2025-08-06
Parkland Fuel 38.36 -0.79 -2.01% 10.31% 2025-08-06
Raizen 1.38 -0.01 -0.72% -54.61% 2025-08-05
Ratio Energies Lp 423.00 -5.40 -1.26% 60.29% 2025-08-06
REX American Resources 51.22 -0.74 -1.41% 16.77% 2025-08-06
Suburban Propane Partners 17.98 -0.33 -1.80% 6.01% 2025-08-06
Strike Energy 0.12 0.01 9.09% -36.84% 2025-08-06
Sunoco 52.59 -0.91 -1.70% -1.88% 2025-08-06
TotalEnergies SE 52.50 0.60 1.16% -13.82% 2025-08-06
Var'yeganneftegaz Pao 2,330.00 -60.00 -2.51% -27.64% 2025-08-06

Preço Dia Ano Data
US400 3132 -9.68 -0.31% 8.99% 2025-08-06