World Kinect Corporation - Preço Das Ações


Preço Chg Dia Ano Data
Ank Bashneft 1,818.50 -1.50 -0.08% -30.02% 2025-08-26
Boss Energy 1.92 -0.03 -1.54% -36.63% 2025-08-27
BP 424.35 0.90 0.21% -1.80% 2025-08-26
Bayan Resources 18,250.00 -75.00 -0.41% 5.95% 2025-08-27
Conpet 79.00 0.20 0.25% -6.84% 2025-08-25
Coterra Energy 23.90 0.04 0.17% -1.28% 2025-08-26
CVR Energy 28.26 -0.16 -0.56% 16.01% 2025-08-26
Delek US 25.69 -0.17 -0.66% 29.03% 2025-08-26
Energy Resources Of Australia 0.002 -0.001 -20.00% -71.43% 2025-08-27
Sovkomflot Pao 89.15 0.85 0.96% -7.11% 2025-08-26
Gibson Energy 25.75 -0.33 -1.27% 16.89% 2025-08-26
Galilee Energy 0.01 0 0% -31.25% 2025-08-26
Green Plains 10.11 0.70 7.44% -27.21% 2025-08-26
Helios Energy 0.02 0 0% 23.08% 2025-08-27
HF Sinclair 49.09 -0.13 -0.26% 3.83% 2025-08-26
World Kinect Corporation 26.65 0.07 0.26% -5.66% 2025-08-26
Slavneft' Y 17.65 0 0% -11.53% 2025-08-26
Kirby 98.27 0.35 0.36% -16.80% 2025-08-26
NexGen Energy 10.11 0.24 2.43% 18.25% 2025-08-26
PBF Energy 24.83 -0.93 -3.61% -24.11% 2025-08-26
Parkland Fuel 38.56 -0.12 -0.31% 5.79% 2025-08-26
Raizen 1.02 -0.03 -2.86% -68.90% 2025-08-26
Ratio Energies Lp 471.70 1.70 0.36% 60.88% 2025-08-26
REX American Resources 60.98 0.30 0.49% 35.96% 2025-08-26
Suburban Propane Partners 18.57 0.14 0.76% 4.68% 2025-08-26
Strike Energy 0.12 -0.002 -1.67% -37.89% 2025-08-27
Sunoco 51.81 0.01 0.02% -3.65% 2025-08-26
TotalEnergies SE 52.91 -1.19 -2.20% -15.64% 2025-08-26
Var'yeganneftegaz Pao 2,385.00 0 0% -13.27% 2025-08-26

Preço Dia Ano Data
US400 3245 13.57 0.42% 5.52% 2025-08-26