World Kinect Corporation - Preço Das Ações

Preço das Ações
28.83
Mudança Diária
-0.34 -1.17%
Mensal
1.26%
Anual
9.41%
Q3 Previsão
28.78

Preço Chg Dia Ano Data
Ank Bashneft 1,621.00 -13.50 -0.83% -35.13% 2025-07-15
Boss Energy 3.68 0.12 3.37% -8.23% 2025-07-15
BP 397.80 0.60 0.15% -10.93% 2025-07-15
Bayan Resources 19,600.00 200.00 1.03% 9.19% 2025-07-15
Conpet 78.80 -0.20 -0.25% -11.26% 2025-07-14
Coterra Energy 24.73 -0.73 -2.85% -9.27% 2025-07-15
CVR Energy 31.01 0.03 0.10% 24.99% 2025-07-15
Delek US 26.24 0.04 0.15% 15.54% 2025-07-15
Energy Resources Of Australia 0.002 -0.001 -20.00% -94.44% 2025-07-15
Sovkomflot Pao 80.70 0.15 0.19% -27.51% 2025-07-15
Gibson Energy 24.54 0.08 0.33% 10.39% 2025-07-15
Galilee Energy 0.01 0 0% -68.00% 2025-07-15
Green Plains 7.89 -0.03 -0.38% -52.73% 2025-07-15
Helios Energy 0.02 -0.001 -5.56% -32.00% 2025-07-15
HF Sinclair 44.30 0.08 0.17% -8.88% 2025-07-15
World Kinect Corporation 28.83 -0.34 -1.17% 9.41% 2025-07-15
Slavneft' Y 16.00 0.05 0.31% -20.20% 2025-07-15
Kirby 116.29 -0.90 -0.76% -6.06% 2025-07-15
NexGen Energy 9.29 0.03 0.32% -4.23% 2025-07-15
PBF Energy 26.98 0.01 0.04% -33.22% 2025-07-15
Parkland Fuel 38.58 0.08 0.21% 4.41% 2025-07-15
Raizen 1.50 -0.03 -1.96% -51.61% 2025-07-15
Ratio Energies Lp 462.10 -2.00 -0.43% 63.81% 2025-07-15
REX American Resources 54.72 -0.16 -0.29% 16.23% 2025-07-15
Suburban Propane Partners 18.58 0.04 0.22% -2.62% 2025-07-15
Strike Energy 0.15 -0.01 -3.23% -28.57% 2025-07-15
Sunoco 52.93 -0.69 -1.29% -8.49% 2025-07-15
TotalEnergies SE 53.48 0.14 0.26% -14.16% 2025-07-15
Var'yeganneftegaz Pao 2,235.00 -140.00 -5.89% -23.82% 2025-07-15

Preço Dia Ano Data
US400 3125 -57.37 -1.80% 0.33% 2025-07-15