Gibson Energy

GEI

22.23

Mudança Diária:

-0.26 -1.16%

Mudança Anual:

6.62%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
TCW	Trican Well Service	0.95		0	0%	-55.19%	554M	2019-10-11
CFW	Calfrac Well Services	3.62		0	0%	38.17%	496M	2019-04-15
BXE	Bellatrix Exploration	0.30		0	0%	-55.88%	58.6M	2019-04-15
GEI	Gibson Energy	22.23		-0.26	-1.16%	6.62%	2.23B	2019-10-11

		Preço			Dia	Ano	Data
SPTSX	TSX	16415		-7.52	-0.05%	6.49%	2019-10-11

	Atual	Chg	%Chg
EURUSD	1.10235	0.0017	-0.15%
GBPUSD	1.25968	0.0050	-0.40%
AUDUSD	0.67557	0.0031	-0.46%
NZDUSD	0.62842	0.0052	-0.82%
USDJPY	108.34	0.0650	-0.06%
USDCNY	7.06810	0.0187	-0.26%
USDCHF	0.99633	0.0002	-0.02%
USDCAD	1.32272	0.0031	0.24%
USDMXN	19.2660	0.0510	-0.26%
USDINR	71.1630	0.2500	0.35%
USDBRL	4.1211	0.0117	0.28%
USDRUB	64.2822	0.0701	0.11%
DXY	98.471	0.1705	0.17%
BTCUSD	8,277.48	26	-0.31%
[+]

	Atual	Chg	%Chg
Dow Jones	26,787	28	-0.11%
S&P 500	2,967	4	-0.12%
NASDAQ 100	7,840	4	-0.05%
NIKKEI 225	21,799	247	1.15%
FTSE 100	7,205	42	-0.57%
DAX	12,459	52	-0.41%
CAC 40	5,635	29	-0.52%
FTSE MIB	22,085	80	-0.36%
IBEX 35	9,226	45	-0.49%
ASX 200	6,643	36	0.54%
SHANGHAI	3,008	34	1.15%
SENSEX	38,202	75	0.20%
MOEX	2,698	10	-0.36%
TSX	16,415	8	-0.05%
[+]

10Y	Atual	Chg	%Chg
US	1.73	0.012	-0.01%
UK	0.63	0.083	-0.08%
Japan	-0.20	0.001	0.00%
Germany	-0.44	0.051	0.07%
Mexico	6.77	0.020	0.02%
Switzerland	-0.69	0.041	0.05%
Sweden	-0.17	0.075	0.07%
Netherlands	-0.31	0.033	0.07%
Norway	1.24	0.046	-0.02%
Indonesia	7.25	0.028	-0.04%
Belgium	-0.14	0.015	0.01%
France	-0.27	0.032	0.01%
China	3.20	0.020	0.02%
Canada	1.52	0.023	-0.02%
[+]

	Atual	Chg	%Chg
Crude Oil	53.0954	1.66	-3.03%
Brent	58.7686	1.77	-2.93%
Natural gas	2.2843	0.07	3.21%
Gasoline	1.5999	0.04	-2.56%
Heating oil	1.9084	0.05	-2.38%
Gold	1,495.84	3.35	0.22%
Silver	17.6844	0.11	0.63%
Copper	2.6046	0.02	-0.73%
Soybeans	937.6186	0.25	-0.03%
Wheat	508.5000	0.50	0.10%
Live Cattle	110.0668	0.48	0.43%
Cotton	63.78	0.10	-0.16%
Rice	12.0450	0.02	-0.12%
Coffee	95.30	1.60	1.71%
[+]