Gibson Energy - Preço Das Ações

Preço das Ações
22.75
Mudança Diária
-0.02 -0.09%
Mensal
-2.40%
Anual
2.48%
Q2 Previsão
22.63
Preço Chg Dia Ano Data
AM Antero Midstream Partners 14.03 0.09 0.65% 42.00% 2024-04-24
ATH Athabasca Oil 4.98 -0.06 -1.19% 50.00% 2024-04-24
BEP-U Brookfield Renewable 29.68 0.02 0.07% -30.39% 2024-04-24
CFW Calfrac Well Services 4.74 -0.10 -2.07% 10.23% 2024-04-24
CNQ Canadian Natural Resources 105.42 0.16 0.15% 30.86% 2024-04-24
CVE Cenovus Energy 29.14 0.08 0.28% 25.71% 2024-04-24
DHT DHT 11.28 -0.06 -0.49% 15.05% 2024-04-24
ENLC EnLink Midstream 13.80 0.19 1.36% 41.92% 2024-04-24
ETRN Equitrans Midstream 13.47 0.58 4.46% 174.24% 2024-04-24
FRO Frontline 22.71 -0.70 -2.99% 43.55% 2024-04-24
GEI Gibson Energy 22.75 -0.02 -0.09% 2.48% 2024-04-24
KEY Keyera 35.56 -0.18 -0.50% 11.44% 2024-04-24
MEG MEG Energy 31.57 -0.13 -0.41% 42.21% 2024-04-24
MPLX MPLX 41.77 0.29 0.70% 20.03% 2024-04-24
NS NuStar Energy 22.58 -0.13 -0.57% 43.91% 2024-04-24
PPL Pembina Pipeline 48.66 0.16 0.33% 9.89% 2024-04-24
SU Suncor Energy 53.84 0.37 0.68% 32.24% 2024-04-24
TCW Trican Well Service 4.25 -0.02 -0.47% 31.17% 2024-04-24
TGS Transportadora De Gas Del Sur 15.89 -0.68 -4.10% 47.54% 2024-04-24
TK Teekay 7.29 0.01 0.14% 25.47% 2024-04-24
TNK Teekay Tankers 56.56 0.09 0.16% 37.88% 2024-04-24
TOU Tourmaline Oil 66.20 0.04 0.06% 9.55% 2024-04-24
TRGP Targa Resources 116.93 0.95 0.82% 54.85% 2024-04-24
WES Western Gas Partners 35.97 0.37 1.04% 35.07% 2024-04-24
WMB Williams Companies 39.25 0.53 1.37% 31.14% 2024-04-24

Preço Dia Ano Data
SPTSX TSX 21874 -138.00 -0.63% 7.02% 2024-04-24