Gibson Energy - Preço Das Ações


Preço Dia Ano
Antero Midstream Partners 9.71 0 0% 66.55%
Athabasca Oil 0.78 -0.02 -2.50% 372.73%
Brookfield Renewable 49.51 -0.04 -0.08% -8.99%
Crestwood Equity Partners 29.76 0.17 0.57% 103.70%
Calfrac Well Services 3.72 -0.13 -3.38% 2,380.00%
Canadian Natural Resources 41.49 0.44 1.07% 72.30%
Cenovus Energy 10.37 0.20 1.97% 68.07%
DHT 5.80 0.06 0.96% 1.85%
Enable Midstream Partners 8.53 0.07 0.77% 59.20%
EnLink Midstream 5.80 -0.03 -0.51% 96.61%
Equitrans Midstream Corp 8.31 0.04 0.48% -13.35%
Frontline 8.00 0.04 0.44% -0.56%
Gibson Energy 22.92 -0.04 -0.17% 3.20%
Genesis Energy 10.30 0.22 2.18% 54.77%
Husky Energy 6.76 0 0% -36.76%
Inter Pipeline 19.95 -0.02 -0.10% 54.17%
Keyera 33.47 0.31 0.93% 60.60%
MEG Energy 7.95 -0.09 -1.12% 117.21%
Martin Midstream Partners 2.60 -0.0002 -0.01% 28.07%
Magellan Midstream Partners 47.58 -0.06 -0.13% 18.40%
MPLX 28.78 0.35 1.21% 57.60%
NuStar Energy 17.24 0.29 1.71% 20.81%
Pembina Pipeline 41.39 0.37 0.90% 25.42%
Phillips 66 Partners 37.78 -0.51 -1.33% 34.19%
Suncor Energy 24.89 -0.82 -3.19% 14.23%
Trican Well Service 2.58 -0.10 -3.73% 186.67%
Teekay LNG Partners 14.51 -0.01 -0.07% 32.03%
Transportadora De Gas Del Sur 4.49 0.01 0.22% -23.77%
Teekay 3.01 0.02 0.67% 22.86%
Teekay Tankers 12.72 0.51 4.18% -15.93%
Tourmaline Oil 34.74 0.86 2.54% 161.01%
Targa Resources 42.93 0.07 0.16% 129.82%
SEVEN GENERATION 8.45 -0.12 -1.40% 226.25%
Western Gas Partners 20.49 0.22 1.09% 120.92%
Williams Companies 25.46 0.16 0.61% 31.62%

Preço Dia Ano
CATSX 20305 75.35 0.37% 24.58%