Antero Midstream Partners - Preço Das Ações


Preço Chg Dia Ano Data
Antero Midstream Partners 17.77 0.19 1.08% 21.80% 2025-08-26
CNX Resources 29.19 0.35 1.21% 6.24% 2025-08-26
Devon Energy 35.23 -0.54 -1.51% -21.09% 2025-08-26
Enbridge 65.68 -0.33 -0.50% 23.09% 2025-08-26
Enterprise Products Partners 31.68 -0.01 -0.03% 8.57% 2025-08-26
EQT 52.71 0.90 1.74% 61.12% 2025-08-26
Diamondback Energy 143.98 -1.29 -0.89% -26.01% 2025-08-26
Kinder Morgan 26.62 0.14 0.53% 24.36% 2025-08-26
MPLX 50.77 0.44 0.87% 19.85% 2025-08-26
XPLR Infrastructure 10.14 -0.11 -1.07% -59.91% 2025-08-26
ONEOK 74.42 -0.01 -0.01% -15.88% 2025-08-26
Plains All American Pipeline 17.37 -0.11 -0.63% -1.64% 2025-08-26
Plains GP 18.71 -0.10 -0.53% -1.01% 2025-08-26
Range Resources 33.97 0.57 1.71% 14.20% 2025-08-26
SM Energy 27.50 -0.87 -3.07% -40.42% 2025-08-26
Targa Resources 163.08 1.90 1.18% 12.37% 2025-08-26
Western Gas Partners 38.25 -0.12 -0.31% 0.74% 2025-08-26
Williams Companies 57.13 0.30 0.53% 25.86% 2025-08-26

Preço Dia Ano Data
US400 3245 13.57 0.42% 5.52% 2025-08-26