Antero Midstream Partners - Preço Das Ações


Preço Chg Dia Ano Data
Antero Midstream Partners 17.68 -0.26 -1.45% 20.19% 2025-07-08
CNX Resources 32.41 0.23 0.71% 27.40% 2025-07-08
Devon Energy 34.92 2.24 6.85% -24.14% 2025-07-08
Enbridge 60.55 0.23 0.38% 25.57% 2025-07-08
Enterprise Products Partners 31.72 0.41 1.31% 8.67% 2025-07-08
EQT 54.86 -1.30 -2.31% 50.03% 2025-07-08
Diamondback Energy 143.73 5.81 4.21% -29.04% 2025-07-08
Kinder Morgan 28.13 -0.20 -0.71% 40.69% 2025-07-08
MPLX 50.96 0.22 0.43% 21.02% 2025-07-08
XPLR Infrastructure 8.42 -0.15 -1.75% -67.60% 2025-07-08
ONEOK 81.60 1.43 1.78% -0.96% 2025-07-08
Plains All American Pipeline 18.58 0.22 1.20% -0.38% 2025-07-08
Plains GP 19.55 0.28 1.45% -0.51% 2025-07-08
Range Resources 38.44 -0.32 -0.83% 14.99% 2025-07-08
SM Energy 27.83 2.49 9.83% -35.93% 2025-07-08
Targa Resources 174.40 1.94 1.12% 31.67% 2025-07-08
Western Gas Partners 39.35 0.58 1.50% -4.44% 2025-07-08
Williams Companies 57.69 -0.79 -1.35% 36.00% 2025-07-08

Preço Dia Ano Data
US400 3170 12.56 0.40% 9.77% 2025-07-08