Preço Dia Ano Data
AM Antero Midstream Partners 13.89 0.10 0.73% 37.66% 2024-03-27
CNX CNX Resources 23.72 0.78 3.40% 50.03% 2024-03-27
DVN Devon Energy 49.46 0.67 1.37% 1.83% 2024-03-27
ENB Enbridge 48.81 0.43 0.89% -2.30% 2024-03-27
ENLC EnLink Midstream 13.35 0.02 0.15% 29.24% 2024-03-27
EPD Enterprise Products Partners 29.05 -0.01 -0.03% 14.24% 2024-03-27
EQT EQT 36.07 1.12 3.20% 16.73% 2024-03-27
ETRN Equitrans Midstream 12.22 0.43 3.65% 131.00% 2024-03-27
FANG Diamondback Energy 196.53 2.28 1.17% 50.36% 2024-03-27
KMI Kinder Morgan 18.15 0.24 1.34% 6.39% 2024-03-27
MPLX MPLX 41.31 0.43 1.05% 20.75% 2024-03-27
NEP Nextera Energy Partners 29.00 1.09 3.91% -52.38% 2024-03-27
OKE ONEOK 79.60 0.93 1.18% 30.53% 2024-03-27
PAA Plains All American Pipeline 17.31 0.24 1.41% 42.70% 2024-03-27
PAGP Plains GP 18.00 0.18 1.01% 40.41% 2024-03-27
PXD Pioneer Natural Resources 260.00 3.15 1.23% 31.47% 2024-03-27
RRC Range Resources 34.35 1.25 3.78% 37.07% 2024-03-27
SM SM Energy 49.05 0.37 0.76% 78.04% 2024-03-27
SWN Southwestern Energy 7.51 0.18 2.46% 53.89% 2024-03-27
TRGP Targa Resources 111.05 0.40 0.36% 58.06% 2024-03-27
WES Western Gas Partners 35.14 0.41 1.18% 38.29% 2024-03-27
WMB Williams Companies 38.54 0.45 1.18% 33.50% 2024-03-27

Preço Dia Ano Data
MID US400 3034 48.95 1.64% 24.68% 2024-03-27