Antero Midstream Partners - Preço Das Ações

Preço das Ações
18.35
Mudança Diária
-0.31 -1.66%
Mensal
2.29%
Anual
37.04%
Q3 Previsão
18.14

Preço Chg Dia Ano Data
Antero Midstream Partners 18.35 -0.31 -1.66% 37.04% 2025-08-05
CNX Resources 28.98 -0.09 -0.31% 20.20% 2025-08-05
Devon Energy 32.31 0.37 1.16% -23.00% 2025-08-05
Enbridge 64.40 0.67 1.05% 22.06% 2025-08-05
Enterprise Products Partners 30.96 -0.07 -0.24% 11.04% 2025-08-05
EQT 51.79 -0.08 -0.15% 68.29% 2025-08-05
Diamondback Energy 142.34 -5.44 -3.68% -23.17% 2025-08-05
Kinder Morgan 28.04 -0.24 -0.85% 35.46% 2025-08-05
MPLX 50.86 -1.85 -3.51% 22.20% 2025-08-05
XPLR Infrastructure 9.17 -0.03 -0.33% -63.48% 2025-08-05
ONEOK 75.70 -4.13 -5.17% -7.94% 2025-08-05
Plains All American Pipeline 18.00 -0.25 -1.37% 3.33% 2025-08-01
Plains GP 19.25 0.01 0.05% 4.62% 2025-08-04
Range Resources 34.94 0.03 0.09% 23.59% 2025-08-05
SM Energy 27.47 0.44 1.63% -29.15% 2025-08-05
Targa Resources 162.92 -3.49 -2.10% 24.70% 2025-08-01
Western Gas Partners 39.71 -0.33 -0.82% 5.47% 2025-08-05
Williams Companies 59.00 -1.26 -2.09% 37.51% 2025-08-05

Preço Dia Ano Data
US400 3141 -1.19 -0.04% 8.43% 2025-08-05