Antero Midstream Partners - Preço Das Ações

Preço das Ações
9.25
Mudança Diária
2.21%
Anual
-11.48%

Preço Dia Ano
Antero Midstream Partners 9.25 0.20 2.21% -11.48%
Crestwood Equity Partners 24.52 0.44 1.83% -20.00%
Continental Resources 65.66 0.31 0.47% 67.67%
Consol Energy 16.67 0.21 1.28% 23.39%
Devon Energy 55.11 0 0% 88.54%
Enbridge 54.37 0.01 0.02% 8.20%
EnLink Midstream 8.82 0.32 3.76% 37.81%
Enterprise Products Partners 24.63 0.26 1.07% 0.16%
EQT 34.27 -0.13 -0.38% 58.58%
Equitrans Midstream Corp 6.47 0.11 1.73% -26.64%
Diamondback Energy 121.21 0.06 0.05% 23.61%
Genesis Energy 8.37 0.35 4.36% -30.13%
Kinder Morgan 16.98 0.22 1.31% -8.56%
Magellan Midstream Partners 48.18 0.42 0.88% -1.83%
MPLX 29.66 0.51 1.75% -1.23%
Nextera Energy Partners 76.54 2.38 3.21% -0.56%
ONEOK 56.75 1.25 2.25% -1.12%
Plains All American Pipeline 10.10 0.28 2.85% -12.48%
Plains GP 10.53 0.21 2.03% -12.69%
Pioneer Natural Resources 223.94 0.86 0.39% 34.30%
Range Resources 25.38 0.63 2.55% 55.71%
Spectra Energy 69.05 2.43 3.65% -74.80%
Shell Midstream Partners 14.25 0.18 1.28% -4.43%
SM Energy 34.08 -0.11 -0.32% 35.99%
Southwestern Energy 6.34 0.09 1.44% 14.23%
Targa Resources 61.00 1.33 2.23% 36.16%
Western Gas Partners 24.52 0.21 0.86% 11.76%
Whiting Petroleum 68.03 -4.65 -6.40% 19.60%
Williams Companies 31.29 0.08 0.26% 16.15%

Preço Dia Ano
US400 2296 26.97 1.19% -15.27%