Antero Midstream Partners - Preço Das Ações

AM

9.50

Mudança Diária:

-2.11%

Anual:

67.46%

Preço Dia Ano
Antero Midstream Partners 9.50 -0.21 -2.11% 67.46%
Crestwood Equity Partners 29.04 -0.74 -2.48% 99.45%
Continental Resources 34.11 -0.40 -1.16% 97.74%
Consol Energy 12.10 -0.11 -0.90% 25.39%
Cabot Oil Gas 16.00 0.10 0.60% -14.47%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Devon Energy 25.85 -0.79 -2.95% 146.38%
Enbridge 49.18 -0.27 -0.55% 14.72%
Enable Midstream Partners 8.36 -0.15 -1.76% 56.12%
EnLink Midstream 5.57 -0.25 -4.22% 88.64%
Enterprise Products Partners 22.59 -0.28 -1.20% 25.02%
EQT 18.40 -0.30 -1.58% 26.69%
Equitrans Midstream Corp 8.22 -0.09 -1.08% -14.82%
Diamondback Energy 77.14 -2.40 -3.02% 93.53%
Genesis Energy 10.02 -0.28 -2.72% 50.56%
Inter Pipeline 19.98 0.03 0.15% 59.20%
Kinder Morgan 17.34 -0.56 -3.13% 22.98%
Magellan Midstream Partners 46.63 -0.99 -2.08% 16.04%
MPLX 28.42 -0.35 -1.22% 55.90%
Nextera Energy Partners 77.53 0.14 0.18% 24.69%
ONEOK 51.96 -1.84 -3.42% 86.17%
Plains All American Pipeline 10.01 -0.02 -0.15% 37.34%
Plains GP 10.48 -0.07 -0.66% 32.57%
Parsley Energy 16.93 0 0% -3.37%
Pioneer Natural Resources 145.49 -1.58 -1.07% 50.11%
QEP Resources 4.04 -0.01 -0.25% 907.48%
Range Resources 15.26 0.11 0.73% 136.22%
Spectra Energy 274.99 -8.99 -3.15% 125.03%
Shell Midstream Partners 13.85 0.15 1.09% 31.78%
SM Energy 18.70 0.18 0.97% 530.69%
Southwestern Energy 4.56 0.01 0.21% 67.65%
TC Pipelines 30.21 0 0% -23.13%
Targa Resources 42.11 -0.82 -1.91% 130.36%
Western Gas Partners 19.86 -0.13 -0.65% 129.33%
Whiting Petroleum 41.00 -5.90 -12.58% 7.73%
Williams Companies 25.06 -0.40 -1.55% 30.97%
WPX Energy 9.43 0 0% -29.73%
Cimarex Energy 65.21 0.74 1.15% 166.60%

Preço Dia Ano
US400 2704 -2.76 -0.10% 45.05%