Antero Midstream Partners - Preço Das Ações

Preço das Ações
17.74
Mudança Diária
0.23 1.28%
Mensal
11.19%
Anual
24.37%
Q2 Previsão
17.16


Preço Chg Dia Ano Data
Antero Midstream Partners 17.74 0.23 1.28% 24.37% 2025-05-07
CNX Resources 31.41 0.02 0.06% 31.37% 2025-05-07
Devon Energy 30.14 -0.58 -1.87% -40.96% 2025-05-07
Enbridge 64.55 0.98 1.54% 26.20% 2025-05-07
Enterprise Products Partners 30.11 0.16 0.53% 6.06% 2025-05-07
EQT 53.55 0.14 0.25% 33.99% 2025-05-07
Diamondback Energy 128.55 -3.63 -2.74% -36.76% 2025-05-07
Kinder Morgan 27.59 0.35 1.27% 46.53% 2025-05-07
MPLX 48.99 -0.80 -1.61% 17.28% 2025-05-07
XPLR Infrastructure 8.37 0.21 2.57% -72.22% 2025-05-07
ONEOK 80.06 0.57 0.72% 1.09% 2025-05-07
Plains All American Pipeline 16.70 0.47 2.87% -5.46% 2025-05-07
Plains GP 17.88 0.59 3.38% -3.48% 2025-05-07
Range Resources 35.45 0.32 0.91% -4.23% 2025-05-07
SM Energy 20.97 -0.55 -2.56% -59.01% 2025-05-07
Targa Resources 158.36 0.72 0.46% 40.30% 2025-05-07
Western Gas Partners 35.87 0.22 0.62% 0.65% 2025-05-07
Williams Companies 58.97 0.37 0.62% 49.71% 2025-05-07

Preço Dia Ano Data
US400 2901 -4.59 -0.16% -2.26% 2025-05-07