Antero Midstream Partners - Preço Das Ações


Preço Chg Dia Ano Data
Antero Midstream Partners 17.94 -0.17 -0.94% 22.71% 2025-07-07
CNX Resources 32.46 0.28 0.85% 27.57% 2025-07-08
Devon Energy 33.35 0.67 2.03% -27.56% 2025-07-08
Enbridge 60.29 -0.04 -0.06% 25.02% 2025-07-08
Enterprise Products Partners 31.31 -0.20 -0.63% 7.48% 2025-07-07
EQT 55.89 -0.27 -0.48% 52.85% 2025-07-08
Diamondback Energy 140.49 2.57 1.86% -30.64% 2025-07-08
Kinder Morgan 27.89 -0.44 -1.55% 39.48% 2025-07-08
MPLX 50.57 -0.17 -0.34% 20.09% 2025-07-08
XPLR Infrastructure 8.61 0.04 0.47% -67.81% 2025-07-08
ONEOK 80.47 0.30 0.37% -1.86% 2025-07-08
Plains All American Pipeline 18.48 0.12 0.65% -0.27% 2025-07-08
Plains GP 19.39 0.12 0.62% -0.82% 2025-07-08
Range Resources 38.86 0.10 0.26% 14.48% 2025-07-08
SM Energy 25.34 -0.59 -2.28% -42.73% 2025-07-07
Targa Resources 172.53 0.07 0.04% 30.06% 2025-07-08
Western Gas Partners 38.77 -0.17 -0.44% -6.44% 2025-07-07
Williams Companies 57.16 -1.32 -2.26% 34.86% 2025-07-08

Preço Dia Ano Data
US400 3179 21.46 0.68% 10.08% 2025-07-08