Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Kinder Morgan - Preço Das Ações
Gráfico
Quotes
KMI
15.58
Mudança Diária:
-0.06
-0.38%
Anual:
-27.09%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
AM
Antero Midstream Partners
8.52
-0.01
-0.12%
12.55%
2021-01-15
ATO
Atmos Energy
89.24
1.60
1.83%
-22.20%
2021-01-15
CEQP
Crestwood Equity Partners
21.52
-0.06
-0.28%
-34.13%
2021-01-14
EIX
Edison International
61.41
-0.22
-0.36%
-19.79%
2021-01-15
ENB
Enbridge
44.47
-0.55
-1.22%
-15.76%
2021-01-15
ENBL
Enable Midstream Partners
6.09
-0.12
-1.93%
-43.30%
2021-01-15
ENLC
EnLink Midstream
4.22
-0.13
-2.99%
-27.86%
2021-01-15
EPD
Enterprise Products Partners
22.99
-0.14
-0.61%
-20.78%
2021-01-15
ETR
Entergy
94.78
0.78
0.83%
-24.15%
2021-01-15
ETRN
Equitrans Midstream Corp
8.66
-0.05
-0.57%
-35.28%
2021-01-15
FE
FirstEnergy
31.30
0.05
0.16%
-35.83%
2021-01-15
GEL
Genesis Energy
6.66
-0.13
-1.91%
-69.07%
2021-01-15
HEP
Holly Energy Partners
15.10
-0.18
-1.17%
-37.54%
2021-01-15
HFC
HollyFrontier
28.48
-0.74
-2.53%
-39.31%
2021-01-15
KEY
Keyera
25.19
-0.50
-1.95%
-27.57%
2021-01-15
KMI
Kinder Morgan
15.58
-0.06
-0.38%
-27.09%
2021-01-15
MMP
Magellan Midstream Partners
45.55
-0.49
-1.06%
-29.85%
2021-01-15
MPLX
MPLX
24.61
-0.28
-1.12%
-8.34%
2021-01-15
NEE
NextEra Energy
82.82
0.31
0.38%
-67.17%
2021-01-15
NEP
Nextera Energy Partners
82.16
0.63
0.77%
47.90%
2021-01-15
NGL
Ngl Energy Partners
2.91
-0.02
-0.68%
-75.51%
2021-01-14
NS
NuStar Energy
15.83
-0.37
-2.28%
-44.57%
2021-01-15
OGS
One Gas
71.64
0.18
0.25%
-24.33%
2021-01-15
OKE
ONEOK
44.33
-0.41
-0.92%
-42.26%
2021-01-15
PAA
Plains All American Pipeline
10.37
-0.16
-1.52%
-45.10%
2021-01-15
PAGP
Plains GP
10.65
-0.15
-1.39%
-36.80%
2021-01-15
PPL
Pembina Pipeline
34.65
-0.62
-1.76%
-30.92%
2021-01-15
PSXP
Phillips 66 Partners
30.27
-0.60
-1.94%
-53.14%
2021-01-15
SE
Spectra Energy
228.58
-0.26
-0.11%
457.78%
2021-01-15
SHLX
Shell Midstream Partners
11.43
-0.26
-2.22%
-48.37%
2021-01-15
SO
Southern Co.
59.40
0.38
0.64%
-10.20%
2021-01-15
SRE
Sempra Energy
122.74
0.26
0.21%
-20.90%
2021-01-15
SUN
Sunoco
30.21
0.32
1.07%
-6.18%
2021-01-14
TCP
TC Pipelines
30.99
-0.01
-0.03%
-29.89%
2021-01-15
TRGP
Targa Resources
31.07
0.38
1.24%
-23.90%
2021-01-14
TRP
TransCanada
55.53
-0.44
-0.79%
-20.81%
2021-01-15
UGI
UGI
37.55
0.51
1.38%
-15.77%
2021-01-15
WES
Western Gas Partners
16.54
-0.32
-1.90%
-21.61%
2021-01-15
WMB
Williams Companies
22.44
-0.24
-1.06%
-6.66%
2021-01-15
XOM
Exxon Mobil
48.25
-2.05
-4.07%
-29.89%
2021-01-15
Preço
Dia
Ano
Data
SPX
S&P 500
3780
-14.74
-0.39%
14.02%
2021-01-15
KMI:US
Ativos
Caixa E Equivalentes
Custo Das Vendas
Ativos Correntes
Passivo Circulante
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Funcionários
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Pe Preço Para Resultados
Lucro Antes De Impostos
Receitas De Vendas
Despesas De Vendas E Administração
Ações
Credores Comerciais
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.20805
0.0071
-0.59%
GBPUSD
1.35878
0.0096
-0.70%
AUDUSD
0.77131
0.0061
-0.79%
NZDUSD
0.71492
0.0069
-0.95%
USDJPY
103.85
0.0110
0.01%
USDCNY
6.48461
0.0182
0.28%
USDCHF
0.89024
0.0020
0.23%
USDCAD
1.27152
0.0069
0.54%
USDMXN
19.7806
0.0598
0.30%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.2914
0.0947
1.82%
USDRUB
73.6007
0.3927
0.54%
DXY
90.734
0.4952
0.55%
BTCUSD
35,501.00
3,633
-9.28%
[+]
Atual
Chg
%Chg
Dow Jones
30,905
100
-0.32%
S&P 500
3,780.55
15
-0.39%
NASDAQ 100
12,881
17
-0.13%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,741
61
-0.90%
DAX
13,800
189
-1.35%
CAC 40
5,613
68
-1.19%
FTSE MIB
22,378
250
-1.11%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,945
13
-0.07%
[+]
Atual
Chg
%Chg
Apple
128.52
0.39
-0.30%
Tesla
841.36
3.64
-0.43%
Microsoft
213.74
0.72
0.34%
Amazon
3,114.00
13.47
-0.43%
Facebook
251.86
6.22
2.53%
Alibaba
244.41
1.43
0.59%
Visa
201.53
0.29
-0.14%
JPMorgan Chase
139.54
1.60
-1.13%
Intel
58.42
0.82
-1.38%
Johnson & Johnson
160.60
0.05
-0.03%
Procter & Gamble
135.29
0.51
-0.38%
Exxon Mobil
48.25
2.05
-4.07%
3M
164.33
2.08
-1.25%
Goldman Sachs
304.20
3.67
-1.19%
[+]
Atual
Chg
%Chg
Crude Oil
52.2600
1.31
-2.45%
Brent
55.0800
1.34
-2.38%
Natural gas
2.7250
0.06
2.21%
Gasoline
1.5276
0.03
-1.69%
Heating oil
1.5906
0.03
-1.78%
Gold
1,828.76
17.61
-0.95%
Silver
24.762
0.77
-3.01%
Copper
3.5995
0.07
-1.77%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,417.7500
17.00
-1.18%
Wheat
671.7500
2.00
0.30%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
Lead
2,012.65
22.10
-1.09%
[+]
Atual
Chg
%Chg
US
1.09
0.035
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Belgium
-0.38
0.001
0.00%
Brazil
7.65
0.040
-0.04%
Mexico
5.38
0.010
0.01%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
[+]