Kinder Morgan - Preço Das Ações

Preço das Ações
27.02
Mudança Diária
-0.09 -0.33%
Mensal
-3.81%
Anual
23.69%
Q3 Previsão
27.13

Preço Chg Dia Ano Data
Antero Midstream Partners 17.24 0.02 0.09% 13.69% 2025-07-22
Atmos Energy 158.51 1.85 1.18% 28.19% 2025-07-21
Edison International 51.82 0.90 1.76% -31.06% 2025-07-22
Enbridge 61.48 0.47 0.77% 22.35% 2025-07-22
Enterprise Products Partners 31.30 0.14 0.43% 4.39% 2025-07-22
Entergy 86.98 0.58 0.67% 57.52% 2025-07-21
FirstEnergy 41.08 0.30 0.74% 3.28% 2025-07-21
HF Sinclair 44.88 0.48 1.08% -7.12% 2025-07-22
Keyera 43.26 -0.48 -1.09% 10.65% 2025-07-22
Kinder Morgan 27.02 -0.09 -0.33% 23.69% 2025-07-22
MPLX 50.39 -0.42 -0.82% 16.34% 2025-07-21
NextEra Energy 77.54 1.37 1.80% 7.60% 2025-07-22
XPLR Infrastructure 9.59 0.39 4.24% -65.75% 2025-07-22
Ngl Energy Partners 4.36 0.06 1.40% -10.10% 2025-07-22
One Gas 74.93 0.47 0.63% 9.13% 2025-07-22
ONEOK 80.38 -2.92 -3.51% -4.83% 2025-07-21
Plains All American Pipeline 18.67 0.12 0.65% -1.89% 2025-07-22
Plains GP 19.68 -0.33 -1.65% -1.50% 2025-07-21
Pembina Pipeline 50.61 0.37 0.73% -4.30% 2025-07-22
Southern 95.89 1.08 1.14% 17.93% 2025-07-22
Sempra Energy 78.57 0.32 0.41% 0.78% 2025-07-21
Sunoco 52.59 0.11 0.21% -8.24% 2025-07-22
Targa Resources 163.08 -0.22 -0.14% 18.22% 2025-07-22
TransCanada 65.19 0.32 0.49% 14.25% 2025-07-22
UGI 37.28 0.60 1.64% 53.86% 2025-07-22
Western Gas Partners 39.69 0.30 0.75% -7.15% 2025-07-22
Williams Companies 57.80 0.12 0.21% 31.21% 2025-07-22
Exxon Mobil 108.56 0.51 0.47% -4.20% 2025-07-22

Preço Dia Ano Data
US500 6313 4.02 0.06% 13.62% 2025-07-22