KMI Kinder Morgan | Preço Das Ações

Name: KMI Kinder Morgan | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,KMI,Kinder,Morgan,Preço,Das,Ações,2/20/2020.

KMI

22.19

Mudança Diária:

0.18 0.80%

Anual:

15.73%

width

height

Preview

		Preço		Dia	Ano	Data
EPD	Enterprise Products Partners	25.89	0.38	1.47%	-9.22%	2020-02-19
KMI	Kinder Morgan	22.19	0.18	0.80%	15.73%	2020-02-19
SE	Spectra Energy	51.15	1.78	3.61%	222.81%	2020-02-19
WES	Western Gas Partners	15.72	-0.35	-2.15%	-69.16%	2020-02-19
WMB	Williams Companies	21.54	0.05	0.23%	-21.24%	2020-02-19
XOM	Exxon Mobil	60.33	0.45	0.75%	-23.18%	2020-02-19

		Preço			Dia	Ano	Data
NYA	NYSE Composite	14087		0	0%	11.61%	2020-02-20
SPX	S&P 500	3386		22.20	0.66%	22.03%	2020-02-19

	Atual	Chg	%Chg
EURUSD	1.08002	0.0008	-0.07%
GBPUSD	1.29179	0.0003	-0.02%
AUDUSD	0.66471	0.0036	-0.54%
NZDUSD	0.63605	0.0028	-0.43%
USDJPY	111.26	0.0350	0.03%
USDCNY	7.01935	0.0112	0.16%
USDCHF	0.98292	0.0007	-0.07%
USDCAD	1.32256	0.0005	0.03%
USDMXN	18.5915	0.0323	0.17%
USDINR	71.5900	0.0200	0.03%
USDBRL	4.3655	0.0006	0.01%
USDRUB	63.6100	0.0193	0.03%
DXY	99.639	0.0658	-0.07%
BTCUSD	9,540.15	56	-0.58%
[+]

	Atual	Chg	%Chg
Dow Jones	29,348	116	0.40%
S&P 500	3,386	22	0.66%
NASDAQ 100	9,719	89	0.92%
NIKKEI 225	23,614	432	1.86%
FTSE 100	7,457	75	1.02%
DAX	13,789	108	0.79%
CAC 40	6,104	49	0.81%
FTSE MIB	25,478	254	1.01%
IBEX 35	10,077	81	0.81%
ASX 200	7,177	13	0.18%
SHANGHAI	2,987	11	0.37%
SENSEX	41,323	429	1.05%
MOEX	3,115	41	1.32%
TSX	17,925	67	0.38%
[+]

10Y	Atual	Chg	%Chg
US	1.57	0.003	0.00%
UK	0.61	0.006	0.01%
Japan	-0.04	0.017	0.02%
Germany	-0.41	0.000	-0.01%
Belgium	-0.12	0.020	-0.02%
India	6.38	0.003	0.00%
France	-0.19	0.016	-0.02%
Switzerland	-0.75	0.079	-0.08%
Netherlands	-0.32	0.000	0.00%
Sweden	-0.05	0.048	-0.05%
Norway	1.44	0.006	0.01%
Russia	6.00	0.060	-0.06%
Poland	2.15	0.140	0.14%
Italy	0.96	0.035	0.04%
[+]

	Atual	Chg	%Chg
Crude Oil	53.7506	0.42	0.79%
Brent	59.5421	0.36	0.61%
Natural gas	1.9678	0.00	-0.15%
Gasoline	1.6826	0.01	0.36%
Heating oil	1.7135	0.00	0.08%
Gold	1,609.83	1.89	-0.12%
Silver	18.3492	0.07	-0.39%
Copper	2.6117	0.01	-0.21%
Lithium	49,000.00	0.00	0.00%
Soybeans	897.8835	0.12	0.01%
Wheat	563.7657	2.47	0.44%
Cotton	68.40	0.08	-0.12%
Rice	13.4200	0.01	-0.04%
Live Cattle	121.4081	0.00	0.00%
[+]