Kinder Morgan - Preço Das Ações

Preço das Ações
28.33
Mudança Diária
-1.07 -3.64%
Mensal
-1.12%
Anual
43.70%
Q3 Previsão
28.94

Preço Chg Dia Ano Data
Antero Midstream Partners 18.18 -0.77 -4.06% 23.17% 2025-07-01
Atmos Energy 153.65 -0.46 -0.30% 31.98% 2025-07-01
Edison International 52.88 1.28 2.48% -26.24% 2025-07-01
Enbridge 61.75 0.35 0.57% 26.20% 2025-06-30
Enterprise Products Partners 31.17 0.16 0.52% 7.33% 2025-07-01
Entergy 82.53 -0.59 -0.71% 55.85% 2025-07-01
FirstEnergy 40.38 0.12 0.30% 5.42% 2025-07-01
HF Sinclair 42.11 1.03 2.51% -21.44% 2025-07-01
Keyera 44.54 0.55 1.25% 16.29% 2025-06-30
Kinder Morgan 28.33 -1.07 -3.64% 43.70% 2025-07-01
MPLX 50.78 -0.73 -1.42% 18.87% 2025-07-01
NextEra Energy 73.04 3.62 5.21% 3.59% 2025-07-01
XPLR Infrastructure 8.49 0.29 3.54% -66.44% 2025-07-01
Ngl Energy Partners 4.24 -0.03 -0.70% -14.52% 2025-07-01
One Gas 72.75 0.89 1.24% 13.67% 2025-07-01
ONEOK 80.98 -0.65 -0.80% -1.54% 2025-07-01
Plains All American Pipeline 18.08 -0.24 -1.31% -2.53% 2025-07-01
Plains GP 19.10 -0.33 -1.70% -1.75% 2025-07-01
Pembina Pipeline 51.13 0.15 0.29% -0.18% 2025-06-30
Southern 92.30 0.47 0.51% 19.04% 2025-07-01
Sempra Energy 76.18 0.41 0.54% 1.35% 2025-07-01
Sunoco 53.07 -0.52 -0.97% -5.47% 2025-07-01
Targa Resources 171.97 -2.11 -1.21% 31.15% 2025-07-01
TransCanada 66.48 -0.52 -0.78% 28.84% 2025-06-30
UGI 35.08 -1.34 -3.68% 55.50% 2025-07-01
Western Gas Partners 38.58 -0.12 -0.31% -5.35% 2025-07-01
Williams Companies 58.73 -4.08 -6.50% 38.73% 2025-07-01
Exxon Mobil 109.24 1.44 1.34% -4.28% 2025-07-01

Preço Dia Ano Data
US500 6220 -6.95 -0.11% 12.34% 2025-07-02