KMI

17.33

Mudança Diária:

-0.80%

Anual:

21.61%

Preço Dia Ano
Antero Midstream Partners 9.98 -0.13 -1.29% 66.33%
Atmos Energy 99.46 1.80 1.84% -3.47%
Crestwood Equity Partners 27.25 0.34 1.21% 94.50%
Edison International 56.23 0.33 0.59% 0.37%
Enbridge 48.67 0.06 0.12% 15.99%
Enable Midstream Partners 8.48 0.01 0.12% 58.36%
EnLink Midstream 5.46 0.03 0.54% 85.08%
Enterprise Products Partners 23.54 -0.05 -0.21% 30.31%
Entergy 102.72 1.83 1.81% 0.06%
Equitrans Midstream Corp 8.11 -0.05 -0.61% -14.09%
FirstEnergy 38.47 -0.68 -1.74% 30.50%
Genesis Energy 9.87 0.01 0.10% 41.00%
Holly Energy Partners 19.81 0.01 0.05% 43.03%
HollyFrontier 28.06 0.09 0.32% 3.87%
Keyera 32.06 -0.03 -0.09% 53.54%
Kinder Morgan 17.33 -0.14 -0.80% 21.61%
Magellan Midstream Partners 45.85 0.08 0.17% 14.10%
MPLX 27.94 0.14 0.50% 50.78%
NextEra Energy 77.19 1.07 1.41% -72.46%
Nextera Energy Partners 74.74 -0.77 -1.02% 27.76%
Ngl Energy Partners 2.10 -0.01 -0.47% -53.54%
NuStar Energy 16.56 -0.59 -3.44% 20.13%
One Gas 73.94 1.54 2.13% -4.28%
ONEOK 52.96 -0.13 -0.24% 84.40%
Plains All American Pipeline 10.26 0.13 1.28% 40.84%
Plains GP 10.75 0.10 0.94% 29.60%
Pembina Pipeline 39.29 -0.17 -0.43% 17.67%
Phillips 66 Partners 36.25 -0.58 -1.56% 19.72%
Spectra Energy 297.94 3.56 1.21% 177.54%
Shell Midstream Partners 13.50 -0.28 -2.03% 28.45%
Southern Co. 63.87 0.89 1.41% 16.44%
Sempra Energy 130.70 1.58 1.22% 4.04%
Sunoco 36.64 0.33 0.91% 48.16%
TC Pipelines 30.21 0 0% -23.13%
Targa Resources 42.83 0 0% 124.83%
TransCanada 61.07 0.04 0.07% 1.29%
UGI 46.16 0.79 1.74% 40.47%
Western Gas Partners 19.58 -0.05 -0.25% 100.82%
Williams Companies 25.16 -0.11 -0.42% 30.95%
Exxon Mobil 57.05 -0.06 -0.11% 31.36%

Preço Dia Ano
US500 4406 42.16 0.97% 37.05%