Kinder Morgan - Preço Das Ações


Preço Chg Dia Ano Data
Antero Midstream Partners 18.46 0.02 0.11% 32.33% 2025-08-11
Atmos Energy 165.04 0.75 0.46% 28.33% 2025-08-11
Edison International 55.24 1.47 2.73% -32.94% 2025-08-11
Enbridge 65.47 0.78 1.21% 21.96% 2025-08-11
Enterprise Products Partners 31.14 -0.30 -0.95% 10.50% 2025-08-11
Entergy 89.90 -0.58 -0.64% 52.96% 2025-08-11
FirstEnergy 43.25 -0.01 -0.02% 2.95% 2025-08-11
HF Sinclair 43.24 -0.31 -0.71% -7.39% 2025-08-11
Keyera 43.34 0.59 1.38% 9.69% 2025-08-11
Kinder Morgan 26.97 0.08 0.30% 28.98% 2025-08-11
MPLX 50.19 -0.22 -0.44% 23.14% 2025-08-11
NextEra Energy 72.45 0.04 0.06% -6.47% 2025-08-11
XPLR Infrastructure 9.72 -0.18 -1.82% -59.75% 2025-08-11
Ngl Energy Partners 4.64 0.14 3.11% 12.90% 2025-08-11
One Gas 75.13 -0.09 -0.12% 12.32% 2025-08-11
ONEOK 73.65 -0.81 -1.09% -13.52% 2025-08-11
Plains All American Pipeline 17.86 -0.01 -0.06% 3.36% 2025-08-08
Plains GP 18.92 -0.32 -1.66% 4.42% 2025-08-11
Pembina Pipeline 49.32 0.42 0.86% -5.52% 2025-08-11
Southern 94.56 -0.13 -0.14% 8.59% 2025-08-11
Sempra Energy 80.90 -0.81 -0.99% 2.48% 2025-08-11
Sunoco 50.60 -1.53 -2.94% 0.74% 2025-08-11
Targa Resources 166.11 1.02 0.62% 20.85% 2025-08-11
TransCanada 68.89 0.92 1.35% 15.20% 2025-08-11
UGI 35.14 0.03 0.09% 50.30% 2025-08-11
Western Gas Partners 37.50 -0.60 -1.57% -1.13% 2025-08-11
Williams Companies 58.10 0.21 0.36% 34.37% 2025-08-11
Exxon Mobil 105.86 -0.94 -0.88% -10.92% 2025-08-11

Preço Dia Ano Data
US500 6372 -15.99 -0.25% 17.26% 2025-08-12