Kinder Morgan - Preço Das Ações

Preço das Ações
18.93
Mudança Diária
1.94%
Anual
19.13%

Preço Dia Ano
Antero Midstream Partners 10.45 0.13 1.26% 19.98%
Atmos Energy 118.08 0.42 0.36% 19.71%
Crestwood Equity Partners 27.05 1.02 3.92% 3.84%
Edison International 71.79 -0.27 -0.37% 23.35%
Enbridge 56.04 0.82 1.49% 17.07%
EnLink Midstream 10.81 0.97 9.86% 121.52%
Enterprise Products Partners 27.31 0.35 1.30% 28.22%
Entergy 120.48 -0.79 -0.65% 7.77%
Equitrans Midstream Corp 9.83 0.30 3.15% 20.17%
FirstEnergy 41.19 0.30 0.73% 5.78%
Genesis Energy 11.63 0.68 6.21% 51.43%
Holly Energy Partners 17.74 0.43 2.48% 0.57%
HollyFrontier 52.89 0.85 1.63% 87.29%
Keyera 32.11 0.21 0.66% 8.92%
Kinder Morgan 18.93 0.36 1.94% 19.13%
Magellan Midstream Partners 52.50 0.33 0.63% 12.25%
MPLX 32.89 0.46 1.42% 20.39%
NextEra Energy 90.24 0.04 0.04% 6.73%
Nextera Energy Partners 84.98 1.61 1.93% 8.49%
Ngl Energy Partners 1.65 0.03 1.85% 11.49%
NuStar Energy 15.98 1.02 6.82% 1.85%
One Gas 83.42 0.53 0.64% 15.75%
ONEOK 64.30 1.34 2.13% 30.51%
Plains All American Pipeline 11.90 0.39 3.39% 30.63%
Plains GP 12.16 0.49 4.20% 26.93%
Pembina Pipeline 48.71 0.65 1.35% 26.42%
Spectra Energy 69.85 -2.61 -3.60% -78.21%
Shell Midstream Partners 15.80 -0.01 -0.06% 35.16%
Southern Co. 79.72 0.47 0.59% 20.10%
Sempra Energy 170.44 0.85 0.50% 29.15%
Sunoco 40.50 0.87 2.20% 12.00%
Targa Resources 70.09 2.65 3.93% 70.45%
TransCanada 64.42 0.40 0.62% 9.84%
UGI 41.72 -0.20 -0.48% -9.76%
Western Gas Partners 28.25 0.81 2.95% 54.03%
Williams Companies 35.24 0.94 2.74% 47.51%
Exxon Mobil 94.38 2.18 2.36% 78.99%

Preço Dia Ano
US500 4282 9.70 0.23% -2.80%