KMI

15.58

Mudança Diária:

-0.38%

Anual:

-27.09%

Preço Dia Ano
Antero Midstream Partners 8.52 -0.01 -0.12% 12.55%
Atmos Energy 89.24 1.60 1.83% -22.20%
Crestwood Equity Partners 21.52 -0.06 -0.28% -34.13%
Edison International 61.41 -0.22 -0.36% -19.79%
Enbridge 44.47 -0.55 -1.22% -15.76%
Enable Midstream Partners 6.09 -0.12 -1.93% -43.30%
EnLink Midstream 4.22 -0.13 -2.99% -27.86%
Enterprise Products Partners 22.99 -0.14 -0.61% -20.78%
Entergy 94.78 0.78 0.83% -24.15%
Equitrans Midstream Corp 8.66 -0.05 -0.57% -35.28%
FirstEnergy 31.30 0.05 0.16% -35.83%
Genesis Energy 6.66 -0.13 -1.91% -69.07%
Holly Energy Partners 15.10 -0.18 -1.17% -37.54%
HollyFrontier 28.48 -0.74 -2.53% -39.31%
Keyera 25.19 -0.50 -1.95% -27.57%
Kinder Morgan 15.58 -0.06 -0.38% -27.09%
Magellan Midstream Partners 45.55 -0.49 -1.06% -29.85%
MPLX 24.61 -0.28 -1.12% -8.34%
NextEra Energy 82.82 0.31 0.38% -67.17%
Nextera Energy Partners 82.16 0.63 0.77% 47.90%
Ngl Energy Partners 2.91 -0.02 -0.68% -75.51%
NuStar Energy 15.83 -0.37 -2.28% -44.57%
One Gas 71.64 0.18 0.25% -24.33%
ONEOK 44.33 -0.41 -0.92% -42.26%
Plains All American Pipeline 10.37 -0.16 -1.52% -45.10%
Plains GP 10.65 -0.15 -1.39% -36.80%
Pembina Pipeline 34.65 -0.62 -1.76% -30.92%
Phillips 66 Partners 30.27 -0.60 -1.94% -53.14%
Spectra Energy 228.58 -0.26 -0.11% 457.78%
Shell Midstream Partners 11.43 -0.26 -2.22% -48.37%
Southern Co. 59.40 0.38 0.64% -10.20%
Sempra Energy 122.74 0.26 0.21% -20.90%
Sunoco 30.21 0.32 1.07% -6.18%
TC Pipelines 30.99 -0.01 -0.03% -29.89%
Targa Resources 31.07 0.38 1.24% -23.90%
TransCanada 55.53 -0.44 -0.79% -20.81%
UGI 37.55 0.51 1.38% -15.77%
Western Gas Partners 16.54 -0.32 -1.90% -21.61%
Williams Companies 22.44 -0.24 -1.06% -6.66%
Exxon Mobil 48.25 -2.05 -4.07% -29.89%

Preço Dia Ano
S&P 500 3780 -14.74 -0.39% 14.02%