Kinder Morgan - Preço Das Ações

Gráfico
Quotes

KMI

17.33

Mudança Diária:

-0.14 -0.80%

Anual:

21.61%

width

height

Preview

		Preço		Dia	Ano	Data
AM	Antero Midstream Partners	9.98	-0.13	-1.29%	66.33%	2021-07-23
ATO	Atmos Energy	99.46	1.80	1.84%	-3.47%	2021-07-23
CEQP	Crestwood Equity Partners	27.25	0.34	1.21%	94.50%	2021-07-23
EIX	Edison International	56.23	0.33	0.59%	0.37%	2021-07-23
ENB	Enbridge	48.67	0.06	0.12%	15.99%	2021-07-23
ENBL	Enable Midstream Partners	8.48	0.01	0.12%	58.36%	2021-07-23
ENLC	EnLink Midstream	5.46	0.03	0.54%	85.08%	2021-07-23
EPD	Enterprise Products Partners	23.54	-0.05	-0.21%	30.31%	2021-07-23
ETR	Entergy	102.72	1.83	1.81%	0.06%	2021-07-23
ETRN	Equitrans Midstream Corp	8.11	-0.05	-0.61%	-14.09%	2021-07-23
FE	FirstEnergy	38.47	-0.68	-1.74%	30.50%	2021-07-23
GEL	Genesis Energy	9.87	0.01	0.10%	41.00%	2021-07-22
HEP	Holly Energy Partners	19.81	0.01	0.05%	43.03%	2021-07-23
HFC	HollyFrontier	28.06	0.09	0.32%	3.87%	2021-07-23
KEY	Keyera	32.06	-0.03	-0.09%	53.54%	2021-07-23
KMI	Kinder Morgan	17.33	-0.14	-0.80%	21.61%	2021-07-23
MMP	Magellan Midstream Partners	45.85	0.08	0.17%	14.10%	2021-07-23
MPLX	MPLX	27.94	0.14	0.50%	50.78%	2021-07-23
NEE	NextEra Energy	77.19	1.07	1.41%	-72.46%	2021-07-23
NEP	Nextera Energy Partners	74.74	-0.77	-1.02%	27.76%	2021-07-22
NGL	Ngl Energy Partners	2.10	-0.01	-0.47%	-53.54%	2021-07-22
NS	NuStar Energy	16.56	-0.59	-3.44%	20.13%	2021-07-23
OGS	One Gas	73.94	1.54	2.13%	-4.28%	2021-07-23
OKE	ONEOK	52.96	-0.13	-0.24%	84.40%	2021-07-23
PAA	Plains All American Pipeline	10.26	0.13	1.28%	40.84%	2021-07-22
PAGP	Plains GP	10.75	0.10	0.94%	29.60%	2021-07-22
PPL	Pembina Pipeline	39.29	-0.17	-0.43%	17.67%	2021-07-23
PSXP	Phillips 66 Partners	36.25	-0.58	-1.56%	19.72%	2021-07-23
SE	Spectra Energy	297.94	3.56	1.21%	177.54%	2021-07-23
SHLX	Shell Midstream Partners	13.50	-0.28	-2.03%	28.45%	2021-07-22
SO	Southern Co.	63.87	0.89	1.41%	16.44%	2021-07-23
SRE	Sempra Energy	130.70	1.58	1.22%	4.04%	2021-07-23
SUN	Sunoco	36.64	0.33	0.91%	48.16%	2021-07-22
TCP	TC Pipelines	30.21	0	0%	-23.13%	2021-03-02
TRGP	Targa Resources	42.83	0	0%	124.83%	2021-07-22
TRP	TransCanada	61.07	0.04	0.07%	1.29%	2021-07-23
UGI	UGI	46.16	0.79	1.74%	40.47%	2021-07-23
WES	Western Gas Partners	19.58	-0.05	-0.25%	100.82%	2021-07-23
WMB	Williams Companies	25.16	-0.11	-0.42%	30.95%	2021-07-23
XOM	Exxon Mobil	57.05	-0.06	-0.11%	31.36%	2021-07-23

		Preço			Dia	Ano	Data
SPX	US500	4406		42.16	0.97%	37.05%	2021-07-23

KMI:US

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Dividendo - Rendimento

EBIT

EBITDA

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Ações

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.17692	0.0006	-0.05%
GBPUSD	1.37380	0.0038	-0.27%
AUDUSD	0.73614	0.0023	-0.31%
BTCUSD	33,210.56	910	2.82%
NZDUSD	0.69830	0.0002	0.02%
USDJPY	110.54	0.4400	0.40%
USDCNY	6.47586	0.0022	0.03%
USDCHF	0.91963	0.0007	0.08%
USDCAD	1.25678	0.0006	0.05%
USDMXN	20.0706	0.0282	-0.14%
USDINR	74.4400	0.0100	-0.01%
USDBRL	5.1996	0.0007	-0.01%
USDRUB	73.7176	0.1616	0.22%
DXY	92.911	0.0885	0.10%
[+]

	Atual	Chg	%Chg
US30	35,025	206	0.59%
US500	4,406.89	40	0.91%
USNDX	15,102	163	1.09%
JP225	27,527	139	0.51%
GB100	7,028	60	0.86%
DE30	15,663	149	0.96%
FR40	6,564	83	1.28%
IT40	25,291	486	1.96%
ES35	8,729	108	1.25%
AU200	7,392	6	0.08%
SHANGHAI	3,552	23	-0.65%
SENSEX	52,941	104	0.20%
MOEX	3,735	20	-0.53%
CATSX	20,190	93	0.46%
[+]

	Atual	Chg	%Chg
Apple	148.55	1.75	1.19%
Tesla	643.50	5.76	-0.89%
Microsoft	289.73	3.59	1.25%
Amazon	3,655.37	17.34	0.48%
Facebook	370.07	18.88	5.38%
Alibaba	206.63	7.39	-3.45%
Visa	249.13	4.99	2.04%
JPMorgan Chase	150.58	0.35	-0.23%
Intel	53.00	2.96	-5.29%
Johnson & Johnson	171.74	1.76	1.04%
Procter & Gamble	139.82	2.02	1.47%
Exxon Mobil	57.05	0.06	-0.11%
3M	200.33	1.26	0.63%
Goldman Sachs	373.79	1.08	0.29%
[+]

	Atual	Chg	%Chg
Crude Oil	72.1700	0.47	0.66%
Brent	74.2100	0.42	0.57%
Natural gas	4.0450	0.04	1.05%
Gasoline	2.2934	0.02	0.89%
Heating oil	2.1361	0.00	0.16%
Gold	1,801.45	5.24	-0.29%
Silver	25.165	0.29	-1.14%
Copper	4.4620	0.12	2.69%
Soybeans	1,400.0000	16.25	-1.15%
Wheat	682.7500	9.50	-1.37%
Coal	146.18	2.59	-1.74%
Steel	5,600.00	79.00	1.43%
Iron Ore	209.00	8.00	-3.69%
Lumber	628.90	18.10	-2.80%
[+]

	Atual	Chg	%Chg
US	1.2797	0.003	0.00%
UK	0.5890	0.021	0.02%
Japan	0.0100	0.010	0.01%
Australia	1.2050	0.002	0.00%
Germany	-0.4190	0.002	0.00%
Brazil	9.2050	0.045	-0.05%
Russia	6.9900	0.030	-0.03%
India	6.1650	0.027	0.03%
Canada	1.2070	0.003	0.00%
Italy	0.6293	0.017	-0.02%
France	-0.0870	0.008	-0.01%
South Africa	8.9400	0.025	-0.03%
Spain	0.2710	0.047	0.05%
Switzerland	-0.3630	0.008	0.01%
[+]